≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 本益比河流圖(周)

1727 中華化

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5116.5-1-0.86%13.73%114125109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47,93355.64億30,2451.58張/筆116.16.85167.41.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,40224.15億13,3551.6張/筆112.8+10.5 (+9.91%)

連續漲跌: 連2漲→跌  ( -1元 / -0.86%)

財報評分: 最新43分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39115.5+9.5+8.96%12599.60.69181.2144.3167.4
6.9
9.66
12.42
15.18
17.94
20.7
26W38106+16.4+18.3%109.586.20.69158.7124.9153.6
6.9
9.66
12.42
15.18
17.94
20.7
26W3789.6-5.1-5.39%95.4890.69138.3129129.9
6.9
9.66
12.42
15.18
17.94
20.7
26W3694.7-3.4-3.47%10688.20.69153.6127.8137.2
6.9
9.66
12.42
15.18
17.94
20.7
26W3598.1+7.9+8.76%100.588.90.69145.7128.8142.2
6.9
9.66
12.42
15.18
17.94
20.7
26W3490.2+15.1+20.1%95.8800.69138.8115.9130.7
6.9
9.66
12.42
15.18
17.94
20.7
26W3375.1+2.9+4.02%82.373.40.69119.3106.4108.8
6.9
9.66
12.42
15.18
17.94
20.7
26W3272.2+4.4+6.49%78.466.80.69113.696.81104.6
6.9
9.66
12.42
15.18
17.94
20.7
26W3167.8-8.2-10.8%76.661.70.6911189.4298.26
6.9
9.66
12.42
15.18
17.94
20.7
26W3076-6.4-7.77%83.874.50.69121.4108110.1
6.9
9.66
12.42
15.18
17.94
20.7
26W2982.4-8.5-9.35%93.981.90.69136.1118.7119.4
6.9
9.66
12.42
15.18
17.94
20.7
26W2890.9-1.8-1.94%101.588.70.69147.1128.6131.7
6.9
9.66
12.42
15.18
17.94
20.7
26W2792.7+4.7+5.34%9687.50.69139.1126.8134.3
6.9
9.66
12.42
15.18
17.94
20.7
26W2688-6.1-6.48%103.5880.69155.5132.3132.3
6.65
9.32
11.98
14.64
17.3
19.96
26W2594.1+8.7+10.2%97.984.70.69152.8132.2146.9
6.41
8.97
11.53
14.1
16.66
19.22
26W2485.4-7.6-8.17%95.382.80.69154.7134.4138.6
6.16
8.63
11.09
13.56
16.02
18.48
26W2393-1-1.06%99.389.80.69167.9151.8157.2
5.92
8.28
10.65
13.01
15.38
17.75
26W2294-8-7.84%11290.40.69197.6159.5165.8
5.67
7.94
10.2
12.47
14.74
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21102+14.6+16.7%10282.60.69188.1152.3188.1
5.42
7.59
9.76
11.93
14.1
16.27
26W2087.4+15.1+20.9%87.472.80.69168.8140.6168.8
5.18
7.25
9.32
11.39
13.46
15.53
26W1972.3-9.2-11.3%8571.10.69172.4144.2146.6
4.93
6.9
8.88
10.85
12.82
14.79
26W1881.5+10.8+15.3%84.6660.69180.6140.9174
4.68
6.56
8.43
10.31
12.18
14.05
26W1770.7+14.4+25.6%70.755.60.69159.3125.3159.3
4.44
6.21
7.99
9.76
11.54
13.32
26W1656.3+0.6+1.08%59.953.40.69142.9127.4134.3
4.19
5.87
7.55
9.22
10.9
12.58
26W1555.7+7.6+15.8%55.746.70.69141.2118.3141.2
3.95
5.52
7.1
8.68
10.26
11.84
26W1448.1-2.6-5.13%51.947.80.37140.3129.2130
3.7
5.18
6.66
8.14
9.62
11.1
26W1350.7-2.7-5.06%54.247.750.37158.2139.4148
3.42
4.8
6.17
7.54
8.91
10.28
26W1253.4-7.4-12.2%63.652.60.37201.9167169.5
3.15
4.41
5.67
6.93
8.19
9.45
26W1160.8+13.3+28%60.843.60.37211.5151.7211.5
2.88
4.03
5.18
6.33
7.48
8.63
26W1047.5-0.2-0.42%51.945.350.37199.6174.4182.7
2.6
3.64
4.68
5.72
6.76
7.8
26W0947.7+5.55+13.2%4943.450.37210.8186.9205.2
2.33
3.26
4.19
5.12
6.04
6.98
26W0742.15+1.3+3.18%42.840.50.37208.8197.6205.6
2.05
2.87
3.69
4.51
5.33
6.15
26W0640.85-2.55-5.88%44.239.650.37249223.4230.1
1.78
2.49
3.2
3.9
4.62
5.32
26W0543.4-1.85-4.09%4842.50.37320283.3289.3
1.5
2.1
2.7
3.3
3.9
4.5
26W0445.25-1.7-3.62%49.1545.10.37401.2368.2369.4
1.23
1.72
2.2
2.7
3.18
3.68
26W0346.95+1.35+2.96%50.345.20.37529.5475.8494.2
0.95
1.33
1.71
2.09
2.47
2.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245.6+0.35+0.77%5243.40.37770.4643675.6
0.68
0.94
1.22
1.48
1.76
2.03
26W0145.25+1.25+2.84%4742.70.04117510681131
0.4
0.56
0.72
0.88
1.04
1.2
25W5244+2.45+5.9%49.6541.850.041113938986.2
0.45
0.62
0.8
0.98
1.16
1.34
25W5141.55+3.05+7.92%41.5537.650.04844764.8844
0.49
0.69
0.89
1.08
1.28
1.48
25W5038.5+1.35+3.63%40.8537.30.04758.6692.7715
0.54
0.75
0.97
1.18
1.4
1.62
25W4937.15-4-9.72%4037.150.04684.2635.5635.5
0.58
0.82
1.05
1.29
1.52
1.75
25W4841.15+4.1+11.1%46.437.450.04735.6593.7652.4
0.63
0.88
1.14
1.39
1.64
1.89
25W4737.05-0.45-1.2%41.2536.50.04609.4539.2547.3
0.68
0.95
1.22
1.49
1.76
2.03
25W4637.5+2.65+7.6%38.134.650.04526.9479.2518.6
0.72
1.01
1.3
1.59
1.88
2.17
25W4534.85-0.35-0.99%3733.20.04481431.6453
0.77
1.08
1.38
1.69
2
2.31
25W4435.2-0.05-0.14%38.25350.04469.1429.2431.7
0.82
1.14
1.47
1.79
2.12
2.45
25W4335.25-2.3-6.13%38.235.050.04443.4406.8409.2
0.86
1.21
1.55
1.9
2.24
2.58
25W4237.55-2.25-5.65%40.436.850.04445.1406413.7
0.91
1.27
1.63
2
2.36
2.72
25W4139.8-0.5-1.24%41.1538.90.04431.4407.8417.3
0.95
1.34
1.72
2.1
2.48
2.86
25W4040.3+6+17.5%4134.30.1410343403
1
1.4
1.8
2.2
2.6
3
25W3934.3+0.15+0.44%37.9533.90.1345308.2311.8
1.1
1.54
1.98
2.42
2.86
3.3
25W3834.15-1.45-4.07%36.533.250.1304.2277.1284.6
1.2
1.68
2.16
2.64
3.12
3.6
25W3735.6-3.3-8.48%39.834.950.1306.2268.8273.8
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3638.9-1.45-3.59%41.937.10.1299.3265277.9
1.4
1.96
2.52
3.08
3.64
4.2
25W3540.35+5.5+15.8%43.335.650.1288.7237.7269
1.5
2.1
2.7
3.3
3.9
4.5
25W3434.85+0.4+1.16%43.8534.250.1274.1214.1217.8
1.6
2.24
2.88
3.52
4.16
4.8
25W3334.45+2.6+8.16%36.531.80.1214.7187.1202.6
1.7
2.38
3.06
3.74
4.42
5.1
25W3231.85-1.2-3.63%35.831.70.1198.9176.1176.9
1.8
2.52
3.24
3.96
4.68
5.4
25W3133.05+2.65+8.72%35.930.80.1188.9162.1173.9
1.9
2.66
3.42
4.18
4.94
5.7
25W3030.4+4.2+16%30.7525.70.1153.8128.5152
2
2.8
3.6
4.4
5.2
6
25W2926.2+0.4+1.55%26.824.30.1127.6115.7124.8
2.1
2.94
3.78
4.62
5.46
6.3
25W2825.8+2.6+11.2%26.722.450.1121.4102117.3
2.2
3.08
3.96
4.84
5.72
6.6
25W2723.2+1+4.5%24.5521.70.23106.794.35100.9
2.3
3.22
4.14
5.06
5.98
6.9
25W2622.2+0.5+2.3%22.520.80.2391.4184.590.19
2.46
3.45
4.43
5.42
6.4
7.38
25W2521.7-0.55-2.47%22.9521.350.2387.4981.3982.73
2.62
3.67
4.72
5.77
6.82
7.87
25W2422.25-0.9-3.89%23.5522.250.2384.5779.979.9
2.78
3.9
5.01
6.13
7.24
8.35
25W2323.15-0.85-3.54%23.922.70.2381.1277.0578.58
2.95
4.12
5.3
6.48
7.66
8.84
25W2224-0.15-0.62%27.95240.2389.9477.2377.23
3.11
4.35
5.59
6.84
8.08
9.32
25W2124.15-0.4-1.63%25.423.90.2377.6973.1173.87
3.27
4.58
5.88
7.19
8.5
9.81
25W2024.55+0.25+1.03%25.4524.10.2374.1870.2571.56
3.43
4.8
6.18
7.55
8.92
10.29
25W1924.3+1.15+4.97%24.822.30.2369.0462.0867.64
3.59
5.03
6.47
7.9
9.34
10.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.15+0.75+3.35%23.522.650.2362.660.3461.67
3.75
5.26
6.76
8.26
9.76
11.26
25W1722.400%22.8210.2358.2353.6357.21
3.92
5.48
7.05
8.61
10.18
11.75
25W1622.4+0.9+4.19%23.221.90.2356.9153.7254.94
4.08
5.71
7.34
8.97
10.6
12.23
25W1521.5-5.35-19.9%24.219.650.2357.146.3650.73
4.24
5.93
7.63
9.32
11.02
12.72
25W1426.85-0.4-1.47%26.8525.20.4461.0257.2761.02
4.4
6.16
7.92
9.68
11.44
13.2
25W1327.25-2.2-7.47%29.626.80.4466.3960.1161.12
4.46
6.24
8.02
9.81
11.59
13.38
25W1229.45+0.55+1.9%3028.70.4466.4263.5465.2
4.52
6.32
8.13
9.94
11.74
13.55
25W1128.9-0.85-2.86%30.128.30.4465.7961.8663.17
4.58
6.4
8.24
10.07
11.9
13.73
25W1029.75+0.05+0.17%31.128.30.4467.1261.0864.21
4.63
6.49
8.34
10.19
12.05
13.9
25W0929.7-0.4-1.33%30.529.450.4465.0162.7763.3
4.69
6.57
8.44
10.32
12.2
14.08
25W0830.1+0.5+1.69%30.229.10.4463.5861.2663.37
4.75
6.65
8.55
10.45
12.35
14.25
25W0729.6+0.35+1.2%29.6528.40.4461.6659.0661.56
4.81
6.73
8.65
10.58
12.5
14.42
25W0629.25+1.25+4.46%29.2527.10.4460.155.6860.1
4.87
6.81
8.76
10.71
12.65
14.6
25W0428-0.45-1.58%29.7280.4460.356.8556.85
4.92
6.9
8.86
10.84
12.8
14.78
25W0328.45+0.25+0.89%29.326.850.4458.853.8857.09
4.98
6.98
8.97
10.96
12.96
14.95
25W0228.2-0.4-1.4%30.427.950.4460.355.4455.93
5.04
7.06
9.07
11.09
13.11
15.12
25W0128.6-0.8-2.72%29.4528.150.5157.7555.256.08
5.1
7.14
9.18
11.22
13.26
15.3
24W5229.4+0.1+0.34%30.429.30.5160.858.658.8
5
7
9
11
13
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.3-0.55-1.84%30.3290.5161.8459.1859.8
4.9
6.86
8.82
10.78
12.74
14.7
24W5029.85-3.75-11.2%33.6529.80.5170.162.0862.19
4.8
6.72
8.64
10.56
12.48
14.4
24W4933.6-0.65-1.9%35.233.550.5174.8971.3871.49
4.7
6.58
8.46
10.34
12.22
14.1
24W4834.25-0.55-1.58%37.233.450.5180.8772.7274.46
4.6
6.44
8.28
10.12
11.96
13.8
24W4734.8-0.2-0.57%35.1533.550.5178.1174.5677.33
4.5
6.3
8.1
9.9
11.7
13.5
24W4635-1.75-4.76%37.3534.60.5184.8978.6479.55
4.4
6.16
7.92
9.68
11.44
13.2
24W4536.75+0.5+1.38%37.8535.250.5188.0281.9885.47
4.3
6.02
7.74
9.46
11.18
12.9
24W4436.25-3.05-7.76%39.835.850.5194.7685.3686.31
4.2
5.88
7.56
9.24
10.92
12.6
24W4339.3-0.75-1.87%43.538.750.51106.194.5195.85
4.1
5.74
7.38
9.02
10.66
12.3
24W4240.05+1.8+4.71%40.737.050.51101.892.62100.1
4
5.6
7.2
8.8
10.4
12
24W4138.25-3.4-8.16%42.4536.450.51108.893.4698.08
3.9
5.46
7.02
8.58
10.14
11.7
24W4041.65+1.05+2.59%43.5400.38114.5105.3109.6
3.8
5.32
6.84
8.36
9.88
11.4
24W3940.6-0.95-2.29%4438.50.38119.6104.7110.4
3.68
5.15
6.62
8.09
9.56
11.04
24W3841.55+6.05+17%41.5535.550.38116.899.94116.8
3.56
4.98
6.4
7.83
9.25
10.67
24W3735.5+2.7+8.23%35.6531.750.38103.892.41103.3
3.44
4.81
6.18
7.56
8.93
10.31
24W3632.8-1.4-4.09%35.431.60.38106.895.3498.97
3.31
4.64
5.97
7.29
8.62
9.94
24W3534.2+1+3.01%37.1532.20.38116.4100.9107.1
3.19
4.47
5.75
7.02
8.3
9.58
24W3433.2+4.4+15.3%35280.3811491.16108.1
3.07
4.3
5.53
6.76
7.99
9.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.8+0.5+1.77%29.5280.3810094.9297.63
2.95
4.13
5.31
6.49
7.67
8.85
24W3228.3-2.3-7.52%30.324.80.38107.187.68100.1
2.83
3.96
5.09
6.22
7.35
8.49
24W3130.6-0.75-2.39%32.2529.650.38119.1109.5113
2.71
3.79
4.87
5.96
7.04
8.12
24W3031.35-4.4-12.3%35.95310.38139119.9121.2
2.59
3.62
4.65
5.69
6.72
7.76
24W2935.75+1.25+3.62%38.935.20.38157.9142.8145.1
2.46
3.45
4.44
5.42
6.41
7.39
24W2834.5+1.45+4.39%34.530.30.38147.3129.3147.3
2.34
3.28
4.22
5.15
6.09
7.03
24W2733.05+3.2+10.7%33.629.050.38151.3130.8148.8
2.22
3.11
4
4.89
5.78
6.66
24W2629.85-0.9-2.93%32.0529.40.21152.6140142.1
2.1
2.94
3.78
4.62
5.46
6.3
24W2530.75+1.55+5.31%3229.20.21151.8138.5145.9
2.11
2.95
3.79
4.64
5.48
6.32
24W2429.2+0.55+1.92%29.928.850.21141.3136.4138
2.12
2.96
3.81
4.65
5.5
6.35
24W2328.65-0.35-1.21%29.528.30.21138.9133.3134.9
2.12
2.97
3.82
4.67
5.52
6.37
24W2229+0.15+0.52%29.8528.650.21140.1134.5136.1
2.13
2.98
3.84
4.69
5.54
6.39
24W2128.85-0.2-0.69%29.628.250.21138.4132.1134.9
2.14
2.99
3.85
4.7
5.56
6.42
24W2029.05-0.5-1.69%29.828.950.21138.9134.9135.4
2.15
3
3.86
4.72
5.58
6.44
24W1929.55-0.05-0.17%30.9528.850.21143.7133.9137.2
2.15
3.02
3.88
4.74
5.6
6.46
24W1829.6+0.2+0.68%30.5529.60.21141.3136.9136.9
2.16
3.03
3.89
4.76
5.62
6.48
24W1729.4+0.6+2.08%29.7528.80.21137.1132.8135.5
2.17
3.04
3.9
4.77
5.64
6.51
24W1628.8-1.05-3.52%30.5528.40.21140.3130.5132.3
2.18
3.05
3.92
4.79
5.66
6.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.85+0.4+1.36%30.329.20.21138.7133.7136.6
2.18
3.06
3.93
4.81
5.68
6.55
24W1429.45-0.3-1.01%30.7529.30.21140.3133.6134.3
2.19
3.07
3.95
4.82
5.7
6.58
24W1329.75+1.65+5.87%31.1528.40.22141.6129.1135.2
2.2
3.08
3.96
4.84
5.72
6.6
24W1228.1+0.15+0.54%2927.950.22124.4119.9120.6
2.33
3.26
4.2
5.13
6.06
6.99
24W1127.95-0.6-2.1%29.1527.750.22118.4112.7113.5
2.46
3.45
4.43
5.42
6.4
7.38
24W1028.55-2.7-8.64%32.9528.350.22127.1109.4110.1
2.59
3.63
4.67
5.7
6.74
7.78
24W0931.25+3.25+11.6%34.528.450.22126.7104.5114.8
2.72
3.81
4.9
5.99
7.08
8.17
24W0828+0.3+1.08%28.9527.750.22101.497.2498.11
2.85
4
5.14
6.28
7.42
8.56
24W0727.7+1.4+5.32%27.726.350.2292.8188.2992.81
2.98
4.18
5.37
6.57
7.76
8.95
24W0626.3-0.35-1.31%26.626.150.2285.3883.9484.42
3.12
4.36
5.61
6.85
8.1
9.35
24W0526.65-0.8-2.91%27.7526.60.2285.4981.9482.1
3.25
4.54
5.84
7.14
8.44
9.74
24W0427.45+0.45+1.67%27.85270.2282.4779.9581.29
3.38
4.73
6.08
7.43
8.78
10.13
24W0327-0.9-3.23%28.1526.650.2280.2575.9876.97
3.51
4.91
6.31
7.72
9.12
10.52
24W0227.9-1-3.46%29.3527.80.2280.6776.4176.68
3.64
5.09
6.55
8
9.46
10.92
24W0128.9+0.05+0.17%29.4528.70.2278.1376.1476.67
3.77
5.28
6.78
8.29
9.8
11.31
23W5228.85-0.55-1.87%29.428.850.3975.3873.9773.97
3.9
5.46
7.02
8.58
10.14
11.7
23W5129.4-0.15-0.51%31.3529.40.3971.8867.4167.41
4.36
6.11
7.85
9.6
11.34
13.08
23W5029.55-0.45-1.5%30.729.250.3963.6560.6561.27
4.82
6.75
8.68
10.61
12.54
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4930+0.7+2.39%32.229.30.3960.9355.4456.77
5.28
7.4
9.51
11.63
13.74
15.85
23W4829.3+0.5+1.74%29.8528.550.3951.9549.6950.99
5.75
8.04
10.34
12.64
14.94
17.24
23W4728.8+0.1+0.35%29.928.50.3948.1745.9146.39
6.21
8.69
11.17
13.66
16.14
18.62
23W4628.7+0.45+1.59%28.9528.050.3943.4142.0643.03
6.67
9.34
12
14.67
17.34
20.01
23W4528.25-0.6-2.08%29.628.20.3941.5139.5539.62
7.13
9.98
12.84
15.69
18.54
21.39
23W4428.85-0.15-0.52%29.527.950.3938.8636.8138
7.59
10.63
13.67
16.7
19.74
22.78
23W4329+0.75+2.65%30.7528.50.3938.1835.3936.01
8.05
11.28
14.5
17.72
20.94
24.16
23W4228.25-0.55-1.91%29.427.30.3934.5332.0633.18
8.52
11.92
15.33
18.73
22.14
25.55
23W4128.8-0.1-0.35%29.728.30.3933.0831.5332.08
8.98
12.57
16.16
19.75
23.34
26.93
23W4028.9-0.3-1.03%29.528.40.3931.2630.0930.62
9.44
13.21
16.99
20.76
24.54
28.32
23W3929.2+0.95+3.36%30.528.350.9930.8128.6429.49
9.9
13.86
17.82
21.78
25.74
29.7
23W3828.25-0.7-2.42%29.4527.90.9930.0728.4928.85
9.79
13.71
17.63
21.54
25.46
29.38
23W3728.95-0.65-2.2%29.628.60.9930.5629.5329.89
9.68
13.56
17.43
21.31
25.18
29.05
23W3629.6-1.3-4.21%3129.50.9932.3730.830.91
9.58
13.41
17.24
21.07
24.9
28.73
23W3530.9+1.8+6.19%31.2528.750.993330.3632.63
9.47
13.26
17.04
20.83
24.62
28.41
23W3429.1+0.2+0.69%29.8528.60.9931.8930.5531.08
9.36
13.11
16.85
20.6
24.34
28.08
23W3328.9-1.2-3.99%29.627.850.9931.9930.131.23
9.25
12.96
16.66
20.36
24.06
27.76
23W3230.1-3.1-9.34%33.529.850.9936.6332.6432.91
9.15
12.8
16.46
20.12
23.78
27.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3133.2-3.2-8.79%37.633.20.9941.636.7336.73
9.04
12.65
16.27
19.88
23.5
27.12
23W3036.4+0.45+1.25%36.933.850.9941.3237.940.76
8.93
12.5
16.08
19.65
23.22
26.79
23W2935.95+4.15+13.1%36.830.50.9941.7134.5740.75
8.82
12.35
15.88
19.41
22.94
26.47
23W2831.8-2.05-6.06%33.9531.80.9938.9536.4936.49
8.72
12.2
15.69
19.17
22.66
26.15
23W2733.85-0.8-2.31%36.4330.9942.2938.3439.33
8.61
12.05
15.49
18.94
22.38
25.82
23W2634.65-2.1-5.71%37.3534.450.8543.9440.5340.76
8.5
11.9
15.3
18.7
22.1
25.5
23W2536.75-2.1-5.41%39.936.550.8546.3142.4242.66
8.62
12.06
15.51
18.95
22.4
25.85
23W2438.85-0.75-1.89%39.9536.70.8545.7642.0444.5
8.73
12.22
15.72
19.21
22.7
26.19
23W2339.6-2.1-5.04%45.739.50.8551.6644.6544.77
8.85
12.38
15.92
19.46
23
26.54
23W2241.7+1.7+4.25%43.8538.70.8548.9343.1846.53
8.96
12.55
16.13
19.72
23.3
26.88
23W2140-0.55-1.36%43.0539.60.8547.4343.6344.07
9.08
12.71
16.34
19.97
23.6
27.23
23W2040.55+3.25+8.71%42.2535.60.8545.9638.7344.11
9.19
12.87
16.55
20.22
23.9
27.58
23W1937.3-4.15-10%42.635.50.8545.7738.1440.07
9.31
13.03
16.75
20.48
24.2
27.92
23W1841.45+0.65+1.59%4339.70.8545.6342.1343.99
9.42
13.19
16.96
20.73
24.5
28.27
23W1740.8+13.3+48.4%41.827.750.8543.8229.0942.77
9.54
13.35
17.17
20.98
24.8
28.62
23W1627.5+1.6+6.18%29.2525.950.8530.326.8828.49
9.65
13.52
17.38
21.24
25.1
28.96
23W1525.9+0.2+0.78%26.3525.50.8526.9726.126.51
9.77
13.68
17.58
21.49
25.4
29.31
23W1425.7+0.1+0.39%25.9525.450.8526.2525.7526
9.88
13.84
17.79
21.75
25.7
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1325.6-0.85-3.21%26.8525.35126.8525.3525.6
10
14
18
22
26
30
23W1226.45+0.65+2.52%26.625.5126.3625.2726.21
10.09
14.13
18.17
22.2
26.24
30.28
23W1125.8-0.2-0.77%26.3525.15125.8824.725.34
10.18
14.26
18.33
22.4
26.48
30.55
23W102600%27.425.8126.6725.1125.3
10.28
14.39
18.5
22.6
26.72
30.83
23W0926-0.65-2.44%26.3525.35125.4224.4525.08
10.37
14.51
18.66
22.81
26.95
31.1
23W0826.65-0.2-0.74%27.626.3126.3925.1525.48
10.46
14.64
18.83
23.01
27.19
31.38
23W0726.85+0.65+2.48%27.325.85125.8824.525.45
10.55
14.77
18.99
23.21
27.43
31.65
23W0626.2-0.15-0.57%26.9526.1125.3224.5324.62
10.64
14.9
19.16
23.41
27.67
31.92
23W0526.35+2.1+8.66%26.8524.3125.0222.6424.55
10.73
15.03
19.32
23.61
27.91
32.2
23W0324.25-0.25-1.02%24.5524.15122.6822.3122.4
10.82
15.16
19.48
23.82
28.14
32.48
23W0224.5-0.7-2.78%25.924.45123.7322.422.44
10.92
15.28
19.65
24.02
28.38
32.75
23W0125.2+0.7+2.86%25.524.35123.1622.1222.89
11.01
15.41
19.82
24.22
28.62
33.02
22W5324.5-0.95-3.73%26.2524.351.1123.6521.9422.07
11.1
15.54
19.98
24.42
28.86
33.3
22W5225.45-1.8-6.61%27.2525.151.1124.4322.5522.82
11.15
15.62
20.08
24.54
29
33.46
22W5127.25-0.75-2.68%28.7527.11.1125.6524.1824.31
11.21
15.69
20.17
24.66
29.14
33.62
22W5028-0.8-2.78%29.227.41.1125.9324.3324.86
11.26
15.77
20.27
24.78
29.28
33.78
22W4928.8+3.65+14.5%30.5524.81.112721.9225.45
11.32
15.84
20.37
24.89
29.42
33.95
22W4825.15+0.15+0.6%25.7524.651.1122.6521.6822.12
11.37
15.92
20.46
25.01
29.56
34.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725+0.3+1.21%2624.81.1122.7621.7121.89
11.42
15.99
20.56
25.13
29.7
34.27
22W4624.7+0.15+0.61%25.7524.41.1122.4421.2621.52
11.48
16.07
20.66
25.25
29.84
34.43
22W4524.55+1.8+7.91%24.6522.91.1121.3819.8621.29
11.53
16.14
20.76
25.37
29.98
34.59
22W4422.75-0.15-0.66%24.1522.151.1120.8519.1219.64
11.58
16.22
20.85
25.49
30.12
34.75
22W4322.9-1.7-6.91%24.9522.91.1121.4419.6819.68
11.64
16.29
20.95
25.6
30.26
34.92
22W4224.6-3.1-11.2%2723.41.1123.0920.0121.04
11.69
16.37
21.05
25.72
30.4
35.08
22W4127.7+0.4+1.47%28.526.551.1124.2622.623.58
11.75
16.44
21.14
25.84
30.54
35.24
22W4027.3-1.7-5.86%28.625.21.1824.2421.3623.14
11.8
16.52
21.24
25.96
30.68
35.4
22W3929-0.2-0.68%30.128.051.1824.823.1123.89
12.14
16.99
21.85
26.7
31.56
36.42
22W3829.2-0.95-3.15%31.128.951.1824.9323.223.4
12.48
17.47
22.46
27.45
32.44
37.43
22W3730.15-1.35-4.29%31.4529.251.1824.5422.8223.53
12.82
17.94
23.07
28.19
33.32
38.45
22W3631.5-1.6-4.83%33.1531.11.1825.223.6423.95
13.15
18.42
23.68
28.94
34.2
39.46
22W3533.1+0.05+0.15%34.1532.31.1825.3123.9424.53
13.49
18.89
24.29
29.68
35.08
40.48
22W3433.05+1.2+3.77%34.7531.651.1825.1322.8823.9
13.83
19.36
24.9
30.43
35.96
41.49
22W3331.85+1.4+4.6%32.229.451.1822.7320.7822.48
14.17
19.84
25.5
31.17
36.84
42.51
22W3230.45-1.8-5.58%33.129.11.1822.8220.0620.99
14.51
20.31
26.11
31.92
37.72
43.52
22W3132.25-3.5-9.79%36.1531.151.1824.3520.9821.72
14.85
20.78
26.72
32.66
38.6
44.54
22W3035.75+4.95+16.1%35.7530.81.1823.5420.2823.54
15.18
21.26
27.33
33.41
39.48
45.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.8-0.55-1.75%33.4528.61.1821.5518.4219.84
15.52
21.73
27.94
34.15
40.36
46.57
22W2831.35+1.35+4.5%3229.11.1820.1718.3519.76
15.86
22.21
28.55
34.9
41.24
47.58
22W2730-4.25-12.4%35.8301.6222.118.5218.52
16.2
22.68
29.16
35.64
42.12
48.6
22W2634.25-3.7-9.75%38331.6223.1520.120.86
16.42
22.98
29.55
36.11
42.68
49.25
22W2537.95-5.7-13.1%44.0537.51.6226.4922.5522.82
16.63
23.28
29.94
36.59
43.24
49.89
22W2443.65-2.5-5.42%46.1543.651.6227.3925.9125.91
16.85
23.58
30.32
37.06
43.8
50.54
22W2346.15+7.95+20.8%46.538.21.6227.2522.3927.05
17.06
23.89
30.71
37.54
44.36
51.18
22W2238.2-0.85-2.18%40.3538.051.6223.3522.0222.11
17.28
24.19
31.1
38.01
44.92
51.83
22W2139.05+1.7+4.55%39.437.41.6222.5221.3822.32
17.49
24.49
31.49
38.48
45.48
52.48
22W2037.35-3.25-8%40.636.41.6222.9320.5621.09
17.71
24.79
31.87
38.96
46.04
53.12
22W1940.6-1-2.4%42.5540.31.6223.7422.4822.65
17.92
25.09
32.26
39.43
46.6
53.77
22W1841.6-6.75-14%48.341.61.6226.6322.9322.93
18.14
25.39
32.65
39.9
47.16
54.42
22W1748.35+1.35+2.87%5045.81.6227.2424.9526.34
18.35
25.7
33.04
40.38
47.72
55.06
22W1647-2.3-4.67%52.246.71.6228.1125.1525.31
18.57
26
33.42
40.85
48.28
55.71
22W1549.3-1-1.99%50.8471.6227.0425.0226.24
18.78
26.3
33.81
41.33
48.84
56.35
22W1450.3+2.6+5.45%52.847.11.927.7924.7926.47
19
26.6
34.2
41.8
49.4
57
22W1347.7+4.5+10.4%53.744.551.928.3123.4925.15
18.97
26.55
34.14
41.73
49.31
56.9
22W1243.2+4.65+12.1%43.2371.922.8219.5422.82
18.93
26.51
34.08
41.65
49.23
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.55-1.35-3.38%40.1536.41.921.2419.2620.4
18.9
26.46
34.02
41.58
49.14
56.7
22W1039.9+0.8+2.05%41.739.31.922.120.8321.15
18.87
26.41
33.96
41.51
49.05
56.6
22W0939.1-3.2-7.57%42.738.81.922.6720.620.76
18.83
26.37
33.9
41.43
48.97
56.5
22W0842.3+0.25+0.59%4340.651.922.8721.6222.5
18.8
26.32
33.84
41.36
48.88
56.4
22W0742.05+2.35+5.92%44.939.61.923.9321.122.41
18.77
26.27
33.78
41.29
48.79
56.3
22W0539.7-1.2-2.93%42.95391.922.9320.8221.19
18.73
26.23
33.72
41.21
48.71
56.2
22W0440.9-1.95-4.55%43.840.451.923.4221.6321.87
18.7
26.18
33.66
41.14
48.62
56.1
22W0342.85-7.95-15.6%49.842.651.926.6822.8522.96
18.67
26.13
33.6
41.07
48.53
56
22W0250.800%5348.21.928.4425.8727.26
18.63
26.09
33.54
40.99
48.45
55.9
22W0150.8+1.4+2.83%52.948.251.8628.4425.9427.31
18.6
26.04
33.48
40.92
48.36
55.8
21W5249.4+3.2+6.93%54.146.051.8629.5925.1927.02
18.28
25.6
32.91
40.23
47.54
54.85
21W5146.2-2.85-5.81%50.345.91.8627.9925.5425.71
17.97
25.16
32.34
39.53
46.72
53.91
21W5049.05-3.15-6.03%53.248.951.8630.1427.7327.78
17.65
24.72
31.78
38.84
45.9
52.96
21W4952.2+1.5+2.96%5647.51.8632.327.430.11
17.34
24.27
31.21
38.14
45.08
52.02
21W4850.7-1.6-3.06%6150.21.8635.8329.4929.78
17.02
23.83
30.64
37.45
44.26
51.07
21W4752.3-3.7-6.61%58.250.51.8634.8330.2331.3
16.71
23.39
30.07
36.76
43.44
50.12
21W4656+4.4+8.53%61.647.91.8637.5829.2234.16
16.39
22.95
29.51
36.06
42.62
49.18
21W4551.6+7.5+17%51.641.81.8632.12632.1
16.08
22.51
28.94
35.37
41.8
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4444.1-1.9-4.13%48.943.91.8631.0227.8527.98
15.76
22.07
28.37
34.68
40.98
47.28
21W4346+6.4+16.2%5141.11.8633.0226.6129.78
15.45
21.62
27.8
33.98
40.16
46.34
21W4239.6+6.6+20%43.8532.61.8628.9821.5526.17
15.13
21.18
27.24
33.29
39.34
45.39
21W4133+4+13.8%34.724.851.8623.4216.7722.27
14.82
20.74
26.67
32.59
38.52
44.45
21W4029-1.4-4.61%32.9528.31.4522.7219.5220
14.5
20.3
26.1
31.9
37.7
43.5