1730 花仙子 / 本益比河流圖(周)

1730 花仙子

日期: 09/24

1730 花仙子當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.2	51.2	0	0%	0.59%	51	51.3	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
26	132.1萬	73	354股/筆	51.13	1.6	10.73	1.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	70.34萬	38	361張/筆	51.27	-0.1 (-0.19%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1730 花仙子本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	51.2	-0.1	-0.19%	51.4	51	4.77	10.78	10.69	10.73	47.7	66.78	85.86	104.9	124	143.1
26W38	51.3	-0.1	-0.19%	51.5	51.2	4.77	10.8	10.73	10.75	47.7	66.78	85.86	104.9	124	143.1
26W37	51.4	-0.1	-0.19%	51.9	51.2	4.77	10.88	10.73	10.78	47.7	66.78	85.86	104.9	124	143.1
26W36	51.5	-0.2	-0.39%	52	50.9	4.77	10.9	10.67	10.8	47.7	66.78	85.86	104.9	124	143.1
26W35	51.7	+0.5	+0.98%	52.5	51.2	4.77	11.01	10.73	10.84	47.7	66.78	85.86	104.9	124	143.1
26W34	51.2	-0.2	-0.39%	51.8	51.1	4.77	10.86	10.71	10.73	47.7	66.78	85.86	104.9	124	143.1
26W33	51.4	0	0%	51.8	51.2	4.77	10.86	10.73	10.78	47.7	66.78	85.86	104.9	124	143.1
26W32	51.4	+0.2	+0.39%	51.7	50.7	4.77	10.84	10.63	10.78	47.7	66.78	85.86	104.9	124	143.1
26W31	51.2	-0.3	-0.58%	51.9	50.6	4.77	10.88	10.61	10.73	47.7	66.78	85.86	104.9	124	143.1
26W30	51.5	+0.1	+0.19%	51.7	51.1	4.77	10.84	10.71	10.8	47.7	66.78	85.86	104.9	124	143.1
26W29	51.4	+0.1	+0.19%	52	50.9	4.77	10.9	10.67	10.78	47.7	66.78	85.86	104.9	124	143.1
26W28	51.3	+0.1	+0.2%	51.8	50.5	4.77	10.86	10.59	10.75	47.7	66.78	85.86	104.9	124	143.1
26W27	51.2	-2.4	-4.48%	53.9	50.3	4.77	11.3	10.55	10.73	47.7	66.78	85.86	104.9	124	143.1
26W26	53.6	+0.6	+1.13%	54	53	4.77	11.35	11.14	11.26	47.59	66.63	85.67	104.7	123.7	142.8
26W25	53	+0.2	+0.38%	53.2	53	4.77	11.2	11.16	11.16	47.48	66.48	85.47	104.5	123.5	142.5
26W24	52.8	0	0%	53.3	52.3	4.77	11.25	11.04	11.14	47.38	66.33	85.28	104.2	123.2	142.1
26W23	52.8	+0.3	+0.57%	53.2	52.3	4.77	11.25	11.06	11.17	47.27	66.18	85.08	104	122.9	141.8
26W22	52.5	0	0%	52.8	52.4	4.77	11.2	11.11	11.13	47.16	66.03	84.89	103.8	122.6	141.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	52.5	-0.1	-0.19%	53.3	52.5	4.77	11.33	11.16	11.16	47.05	65.88	84.7	103.5	122.3	141.2
26W20	52.6	-0.2	-0.38%	53.3	52.5	4.77	11.35	11.18	11.2	46.95	65.72	84.5	103.3	122.1	140.8
26W19	52.8	+0.3	+0.57%	53.8	52.3	4.77	11.49	11.17	11.27	46.84	65.57	84.31	103	121.8	140.5
26W18	52.5	0	0%	52.6	52.4	4.77	11.26	11.21	11.23	46.73	65.42	84.12	102.8	121.5	140.2
26W17	52.5	-0.3	-0.57%	52.9	52.5	4.77	11.35	11.26	11.26	46.62	65.27	83.92	102.6	121.2	139.9
26W16	52.8	-0.2	-0.38%	52.9	52.5	4.77	11.37	11.29	11.35	46.52	65.12	83.73	102.3	120.9	139.5
26W15	53	+0.2	+0.38%	53.4	52.7	4.77	11.51	11.36	11.42	46.41	64.97	83.53	102.1	120.7	139.2
26W14	52.8	+0.2	+0.38%	53.4	52.6	4.63	11.53	11.36	11.4	46.3	64.82	83.34	101.9	120.4	138.9
26W13	52.6	-0.2	-0.38%	53	52.5	4.63	11.47	11.37	11.39	46.19	64.67	83.14	101.6	120.1	138.6
26W12	52.8	-0.2	-0.38%	53.5	52.8	4.63	11.61	11.46	11.46	46.08	64.52	82.95	101.4	119.8	138.2
26W11	53	-0.3	-0.56%	53.6	52.3	4.63	11.66	11.38	11.53	45.98	64.37	82.76	101.1	119.5	137.9
26W10	53.3	-0.3	-0.56%	53.6	53	4.63	11.69	11.56	11.62	45.87	64.21	82.56	100.9	119.3	137.6
26W09	53.6	+0.4	+0.75%	54	53	4.63	11.8	11.58	11.71	45.76	64.06	82.36	100.7	119	137.3
26W07	53.2	+0.1	+0.19%	53.3	53	4.63	11.68	11.61	11.65	45.65	63.91	82.17	100.4	118.7	137
26W06	53.1	+0.1	+0.19%	55	53	4.63	12.08	11.64	11.66	45.54	63.76	81.98	100.2	118.4	136.6
26W05	53	+0.7	+1.34%	53.4	52.3	4.63	11.75	11.51	11.67	45.43	63.61	81.78	99.95	118.1	136.3
26W04	52.3	-0.4	-0.76%	52.8	52.2	4.63	11.65	11.52	11.54	45.32	63.46	81.58	99.71	117.8	136
26W03	52.7	+0.2	+0.38%	52.9	52.4	4.63	11.7	11.59	11.65	45.22	63.3	81.39	99.48	117.6	135.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	52.5	-0.3	-0.57%	53.1	52.5	4.63	11.77	11.64	11.64	45.11	63.15	81.19	99.24	117.3	135.3
26W01	52.8	-0.2	-0.38%	53	52.4	4.5	11.78	11.64	11.73	45	63	81	99	117	135
25W52	53	0	0%	53.2	52.8	4.5	11.83	11.75	11.79	44.95	62.94	80.92	98.9	116.9	134.9
25W51	53	-0.4	-0.75%	53.6	52.8	4.5	11.94	11.76	11.8	44.91	62.87	80.83	98.8	116.8	134.7
25W50	53.4	+0.1	+0.19%	53.4	53	4.5	11.9	11.81	11.9	44.86	62.81	80.75	98.7	116.6	134.6
25W49	53.3	+0.5	+0.95%	53.4	52.6	4.5	11.92	11.74	11.89	44.82	62.74	80.67	98.59	116.5	134.4
25W48	52.8	+0.4	+0.76%	53.4	52.3	4.5	11.93	11.68	11.79	44.77	62.68	80.58	98.49	116.4	134.3
25W47	52.4	-0.3	-0.57%	52.8	52	4.5	11.81	11.63	11.72	44.72	62.61	80.5	98.39	116.3	134.2
25W46	52.7	0	0%	53.3	52.5	4.5	11.93	11.75	11.8	44.68	62.55	80.42	98.29	116.2	134
25W45	52.7	+0.5	+0.96%	53.2	52	4.5	11.92	11.65	11.81	44.63	62.48	80.34	98.19	116	133.9
25W44	52.2	-0.5	-0.95%	52.6	52.1	4.5	11.8	11.69	11.71	44.58	62.42	80.25	98.09	115.9	133.8
25W43	52.7	+0.4	+0.76%	52.7	52.2	4.5	11.83	11.72	11.83	44.54	62.35	80.17	97.98	115.8	133.6
25W42	52.3	-0.1	-0.19%	52.5	52.1	4.5	11.8	11.71	11.75	44.49	62.29	80.09	97.88	115.7	133.5
25W41	52.4	+0.2	+0.38%	52.5	52.2	4.5	11.81	11.74	11.79	44.45	62.22	80	97.78	115.6	133.3
25W40	52.2	-0.1	-0.19%	52.4	52.1	4.44	11.8	11.73	11.76	44.4	62.16	79.92	97.68	115.4	133.2
25W39	52.3	-0.1	-0.19%	52.4	52.1	4.44	11.82	11.76	11.8	44.32	62.04	79.77	97.49	115.2	132.9
25W38	52.4	-0.1	-0.19%	52.5	52	4.44	11.87	11.76	11.85	44.23	61.92	79.62	97.31	115	132.7
25W37	52.5	-0.2	-0.38%	52.9	52.4	4.44	11.98	11.87	11.89	44.15	61.8	79.46	97.12	114.8	132.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	52.7	+0.1	+0.19%	52.8	52.3	4.44	11.98	11.87	11.96	44.06	61.69	79.31	96.94	114.6	132.2
25W35	52.6	+0.2	+0.38%	53	52.4	4.44	12.05	11.92	11.96	43.98	61.57	79.16	96.75	114.3	131.9
25W34	52.4	-0.5	-0.95%	53.1	52.4	4.44	12.1	11.94	11.94	43.89	61.45	79.01	96.56	114.1	131.7
25W33	52.9	-1.5	-2.76%	54.3	52.8	4.44	12.4	12.05	12.08	43.81	61.33	78.85	96.38	113.9	131.4
25W32	54.4	+0.8	+1.49%	56.3	54	4.44	12.88	12.35	12.44	43.72	61.21	78.7	96.19	113.7	131.2
25W31	53.6	-0.3	-0.56%	54	53.5	4.44	12.37	12.26	12.28	43.64	61.09	78.55	96	113.5	130.9
25W30	53.9	-0.3	-0.55%	54.1	53.3	4.44	12.42	12.24	12.38	43.55	60.98	78.4	95.82	113.2	130.7
25W29	54.2	+0.8	+1.5%	54.4	53.4	4.44	12.51	12.28	12.47	43.47	60.86	78.24	95.63	113	130.4
25W28	53.4	-0.6	-1.11%	54.5	53.3	4.44	12.56	12.29	12.31	43.38	60.74	78.09	95.45	112.8	130.2
25W27	54	-1.8	-3.23%	57	53.8	4.33	13.16	12.42	12.47	43.3	60.62	77.94	95.26	112.6	129.9
25W26	55.8	+0.8	+1.45%	56	54.1	4.33	12.9	12.46	12.85	43.42	60.79	78.16	95.53	112.9	130.3
25W25	55	-0.9	-1.61%	56.4	55	4.33	12.95	12.63	12.63	43.55	60.96	78.38	95.8	113.2	130.6
25W24	55.9	-0.8	-1.41%	57.4	55.8	4.33	13.14	12.78	12.8	43.67	61.14	78.6	96.07	113.5	131
25W23	56.7	-0.7	-1.22%	57.5	56.6	4.33	13.13	12.92	12.95	43.79	61.31	78.83	96.34	113.9	131.4
25W22	57.4	+0.1	+0.17%	57.8	56.6	4.33	13.16	12.89	13.07	43.92	61.48	79.05	96.61	114.2	131.7
25W21	57.3	+0.2	+0.35%	59.9	56.8	4.33	13.6	12.9	13.01	44.04	61.65	79.27	96.88	114.5	132.1
25W20	57.1	+0.1	+0.18%	58	55.6	4.33	13.13	12.59	12.93	44.16	61.83	79.49	97.16	114.8	132.5
25W19	57	+2.6	+4.78%	58	54.7	4.33	13.1	12.35	12.87	44.28	62	79.71	97.43	115.1	132.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	54.4	+1.4	+2.64%	55.2	52.9	4.33	12.43	11.91	12.25	44.41	62.17	79.93	97.7	115.5	133.2
25W17	53	+0.1	+0.19%	53.4	52.3	4.33	11.99	11.74	11.9	44.53	62.34	80.16	97.97	115.8	133.6
25W16	52.9	+0.1	+0.19%	53.5	52.4	4.33	11.98	11.73	11.85	44.65	62.52	80.38	98.24	116.1	134
25W15	52.8	-1.7	-3.12%	54	49.5	4.33	12.06	11.05	11.79	44.78	62.69	80.6	98.51	116.4	134.3
25W14	54.5	-0.5	-0.91%	55.1	54.5	4.49	12.27	12.14	12.14	44.9	62.86	80.82	98.78	116.7	134.7
25W13	55	-0.3	-0.54%	55.5	54.5	4.49	12.49	12.26	12.37	44.45	62.23	80.01	97.79	115.6	133.4
25W12	55.3	0	0%	55.7	54.5	4.49	12.66	12.39	12.57	44	61.6	79.2	96.8	114.4	132
25W11	55.3	-0.2	-0.36%	55.8	54.2	4.49	12.81	12.45	12.7	43.55	60.97	78.39	95.81	113.2	130.6
25W10	55.5	-0.2	-0.36%	56	55.2	4.49	12.99	12.81	12.88	43.1	60.34	77.58	94.82	112.1	129.3
25W09	55.7	+0.6	+1.09%	56	55	4.49	13.13	12.9	13.06	42.65	59.71	76.77	93.83	110.9	128
25W08	55.1	+1	+1.85%	55.4	54.2	4.49	13.13	12.84	13.06	42.2	59.08	75.96	92.84	109.7	126.6
25W07	54.1	+0.8	+1.5%	54.7	53.1	4.49	13.1	12.72	12.96	41.75	58.45	75.15	91.85	108.6	125.3
25W06	53.3	+0.1	+0.19%	54	53.2	4.49	13.08	12.88	12.91	41.3	57.82	74.34	90.86	107.4	123.9
25W04	53.2	+0.2	+0.38%	53.3	52.8	4.49	13.05	12.93	13.02	40.85	57.19	73.53	89.87	106.2	122.6
25W03	53	-0.5	-0.93%	53.3	52.7	4.49	13.19	13.04	13.12	40.4	56.56	72.72	88.88	105	121.2
25W02	53.5	-1.1	-2.01%	54.7	53.4	4.49	13.69	13.37	13.39	39.95	55.93	71.91	87.89	103.9	119.9
25W01	54.6	+0.4	+0.74%	54.7	54	3.95	13.85	13.67	13.82	39.5	55.3	71.1	86.9	102.7	118.5
24W52	54.2	+1.1	+2.07%	56.4	53.1	3.95	14.33	13.49	13.77	39.35	55.1	70.84	86.58	102.3	118.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	53.1	-0.7	-1.3%	53.8	53.1	3.95	13.72	13.54	13.54	39.21	54.89	70.57	86.26	101.9	117.6
24W50	53.8	+0.3	+0.56%	54.2	53.5	3.95	13.88	13.7	13.77	39.06	54.69	70.31	85.94	101.6	117.2
24W49	53.5	+0.2	+0.38%	54.2	53.2	3.95	13.93	13.67	13.75	38.92	54.48	70.05	85.61	101.2	116.7
24W48	53.3	-0.7	-1.3%	54	53.1	3.95	13.93	13.7	13.75	38.77	54.28	69.78	85.29	100.8	116.3
24W47	54	+0.6	+1.12%	54.4	53.5	3.95	14.08	13.85	13.98	38.62	54.07	69.52	84.97	100.4	115.9
24W46	53.4	+0.2	+0.38%	53.4	52.8	3.95	13.88	13.72	13.88	38.48	53.87	69.26	84.65	100	115.4
24W45	53.2	+0.2	+0.38%	53.3	52.7	3.95	13.91	13.75	13.88	38.33	53.66	69	84.33	99.66	115
24W44	53	0	0%	53	52.6	3.95	13.88	13.78	13.88	38.18	53.46	68.73	84.01	99.28	114.6
24W43	53	-0.1	-0.19%	53.1	52.8	3.95	13.96	13.88	13.93	38.04	53.25	68.47	83.68	98.9	114.1
24W42	53.1	+0.1	+0.19%	53.4	53	3.95	14.09	13.99	14.01	37.89	53.05	68.21	83.36	98.52	113.7
24W41	53	-0.5	-0.93%	53.9	53	3.95	14.28	14.04	14.04	37.75	52.84	67.94	83.04	98.14	113.2
24W40	53.5	+0.3	+0.56%	54.3	53.1	3.76	14.44	14.12	14.23	37.6	52.64	67.68	82.72	97.76	112.8
24W39	53.2	0	0%	53.3	53	3.76	14.25	14.17	14.22	37.41	52.37	67.33	82.3	97.26	112.2
24W38	53.2	+0.2	+0.38%	53.3	52.9	3.76	14.32	14.21	14.3	37.21	52.1	66.99	81.87	96.76	111.6
24W37	53	-0.2	-0.38%	53.4	53	3.76	14.42	14.32	14.32	37.02	51.83	66.64	81.45	96.26	111.1
24W36	53.2	-0.9	-1.66%	54.2	53	3.76	14.72	14.39	14.45	36.83	51.56	66.29	81.02	95.75	110.5
24W35	54.1	-0.4	-0.73%	54.6	53.8	3.76	14.9	14.69	14.77	36.64	51.29	65.94	80.6	95.25	109.9
24W34	54.5	+0.5	+0.93%	54.5	53.6	3.76	14.95	14.71	14.95	36.44	51.02	65.6	80.17	94.75	109.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	54	+0.1	+0.19%	54.1	53.6	3.76	14.92	14.79	14.9	36.25	50.75	65.25	79.75	94.25	108.8
24W32	53.9	+0.1	+0.19%	54.9	52.3	3.76	15.23	14.5	14.95	36.06	50.48	64.9	79.33	93.75	108.2
24W31	53.8	-2.4	-4.27%	57.3	53.8	3.76	15.98	15	15	35.86	50.21	64.56	78.9	93.25	107.6
24W30	56.2	-0.1	-0.18%	61.5	56.1	3.76	17.24	15.73	15.75	35.67	49.94	64.21	78.48	92.75	107
24W29	56.3	-0.1	-0.18%	56.6	56.3	3.76	15.95	15.87	15.87	35.48	49.67	63.86	78.05	92.24	106.4
24W28	56.4	+0.2	+0.36%	56.4	56.1	3.76	15.98	15.9	15.98	35.29	49.4	63.51	77.63	91.74	105.9
24W27	56.2	0	0%	56.5	56.1	3.76	16.1	15.99	16.01	35.09	49.13	63.17	77.2	91.24	105.3
24W26	56.2	-0.1	-0.18%	56.5	56.1	3.49	16.19	16.07	16.1	34.9	48.86	62.82	76.78	90.74	104.7
24W25	56.3	+0.3	+0.54%	56.4	56	3.49	16.22	16.11	16.19	34.77	48.68	62.58	76.49	90.4	104.3
24W24	56	-0.1	-0.18%	56.4	56	3.49	16.28	16.17	16.17	34.64	48.49	62.35	76.2	90.06	103.9
24W23	56.1	-0.3	-0.53%	56.5	56	3.49	16.37	16.23	16.26	34.51	48.31	62.11	75.92	89.72	103.5
24W22	56.4	+0.2	+0.36%	56.5	56	3.49	16.44	16.29	16.41	34.38	48.13	61.88	75.63	89.38	103.1
24W21	56.2	+0.2	+0.36%	56.3	56	3.49	16.44	16.35	16.41	34.25	47.94	61.64	75.34	89.04	102.7
24W20	56	-0.4	-0.71%	56.5	55.9	3.49	16.56	16.39	16.41	34.12	47.76	61.41	75.05	88.7	102.3
24W19	56.4	-0.2	-0.35%	56.7	55.9	3.49	16.68	16.45	16.6	33.98	47.58	61.17	74.77	88.36	102
24W18	56.6	+0.3	+0.53%	56.6	56.2	3.49	16.72	16.6	16.72	33.85	47.4	60.94	74.48	88.02	101.6
24W17	56.3	+0.2	+0.36%	56.5	55.5	3.49	16.75	16.46	16.69	33.72	47.21	60.7	74.19	87.68	101.2
24W16	56.1	-0.5	-0.88%	56.5	56	3.49	16.82	16.67	16.7	33.59	47.03	60.47	73.9	87.34	100.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	56.6	-0.1	-0.18%	56.9	56.3	3.49	17	16.83	16.91	33.46	46.85	60.23	73.62	87	100.4
24W14	56.7	0	0%	56.8	56.5	3.49	17.04	16.95	17.01	33.33	46.66	60	73.33	86.66	99.99
24W13	56.7	+0.3	+0.53%	56.8	56.2	3.32	17.11	16.93	17.08	33.2	46.48	59.76	73.04	86.32	99.6
24W12	56.4	-0.2	-0.35%	56.8	56.4	3.32	16.98	16.86	16.86	33.45	46.84	60.22	73.6	86.98	100.4
24W11	56.6	+0.4	+0.71%	56.9	56.1	3.32	16.88	16.64	16.79	33.71	47.19	60.67	74.16	87.64	101.1
24W10	56.2	-0.5	-0.88%	56.7	56.2	3.32	16.7	16.55	16.55	33.96	47.55	61.13	74.72	88.3	101.9
24W09	56.7	-0.2	-0.35%	56.9	56.5	3.32	16.63	16.51	16.57	34.22	47.9	61.59	75.27	88.96	102.6
24W08	56.9	+0.4	+0.71%	57.2	56.5	3.32	16.59	16.39	16.51	34.47	48.26	62.04	75.83	89.62	103.4
24W07	56.5	+0.1	+0.18%	56.9	56.4	3.32	16.39	16.24	16.27	34.72	48.61	62.5	76.39	90.28	104.2
24W06	56.4	-0.2	-0.35%	56.4	56.3	3.32	16.12	16.1	16.12	34.98	48.97	62.96	76.95	90.94	104.9
24W05	56.6	0	0%	56.8	56.3	3.32	16.12	15.98	16.07	35.23	49.32	63.42	77.51	91.6	105.7
24W04	56.6	0	0%	57	56.4	3.32	16.06	15.89	15.95	35.48	49.68	63.87	78.07	92.26	106.5
24W03	56.6	-0.2	-0.35%	57.4	56.4	3.32	16.06	15.78	15.84	35.74	50.03	64.33	78.62	92.92	107.2
24W02	56.8	-0.5	-0.87%	57.5	56.8	3.32	15.98	15.78	15.78	35.99	50.39	64.79	79.18	93.58	108
24W01	57.3	-0.4	-0.69%	57.7	57	3.32	15.92	15.73	15.81	36.25	50.74	65.24	79.74	94.24	108.7
23W52	57.7	+0.4	+0.7%	57.7	57.1	3.65	15.81	15.64	15.81	36.5	51.1	65.7	80.3	94.9	109.5
23W51	57.3	-0.2	-0.35%	57.9	57.2	3.65	15.91	15.71	15.74	36.4	50.96	65.52	80.08	94.64	109.2
23W50	57.5	+0.2	+0.35%	57.7	57.2	3.65	15.9	15.76	15.84	36.3	50.82	65.34	79.86	94.38	108.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	57.3	-0.3	-0.52%	58	57	3.65	16.02	15.75	15.83	36.2	50.68	65.16	79.64	94.12	108.6
23W48	57.6	+1.1	+1.95%	59	56.7	3.65	16.34	15.71	15.96	36.1	50.54	64.98	79.42	93.86	108.3
23W47	56.5	-0.2	-0.35%	56.6	56	3.65	15.72	15.56	15.69	36	50.4	64.8	79.2	93.6	108
23W46	56.7	+0.3	+0.53%	56.7	56.2	3.65	15.79	15.65	15.79	35.9	50.26	64.62	78.98	93.34	107.7
23W45	56.4	+0.1	+0.18%	56.6	56.1	3.65	15.81	15.67	15.75	35.8	50.12	64.44	78.76	93.08	107.4
23W44	56.3	0	0%	56.4	56.1	3.65	15.8	15.71	15.77	35.7	49.98	64.26	78.54	92.82	107.1
23W43	56.3	0	0%	56.6	56	3.65	15.9	15.73	15.81	35.6	49.84	64.08	78.32	92.56	106.8
23W42	56.3	-0.1	-0.18%	56.7	56.1	3.65	15.97	15.8	15.86	35.5	49.7	63.9	78.1	92.3	106.5
23W41	56.4	-0.7	-1.23%	57.3	56.1	3.65	16.19	15.85	15.93	35.4	49.56	63.72	77.88	92.04	106.2
23W40	57.1	-0.4	-0.7%	57.5	57	3.65	16.29	16.15	16.18	35.3	49.42	63.54	77.66	91.78	105.9
23W39	57.5	-0.1	-0.17%	58	57.5	3.52	16.48	16.34	16.34	35.2	49.28	63.36	77.44	91.52	105.6
23W38	57.6	-0.4	-0.69%	58	57.6	3.52	16.39	16.27	16.27	35.39	49.55	63.71	77.86	92.02	106.2
23W37	58	+0.2	+0.35%	58	57.7	3.52	16.3	16.21	16.3	35.58	49.82	64.05	78.29	92.52	106.8
23W36	57.8	-0.3	-0.52%	58.2	57.8	3.52	16.27	16.16	16.16	35.78	50.09	64.4	78.71	93.02	107.3
23W35	58.1	+0.2	+0.35%	58.1	57.8	3.52	16.15	16.07	16.15	35.97	50.36	64.74	79.13	93.52	107.9
23W34	57.9	+0.1	+0.17%	59.9	57.9	3.52	16.56	16.01	16.01	36.16	50.63	65.09	79.56	94.02	108.5
23W33	57.8	-0.5	-0.86%	58.2	57.6	3.52	16.01	15.84	15.9	36.35	50.9	65.44	79.98	94.52	109.1
23W32	58.3	+0.2	+0.34%	59.8	58.3	3.52	16.36	15.95	15.95	36.55	51.16	65.78	80.4	95.02	109.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	58.1	-2.2	-3.65%	60.9	57.9	3.52	16.58	15.76	15.81	36.74	51.43	66.13	80.82	95.52	110.2
23W30	60.3	+0.7	+1.17%	60.4	59.6	3.52	16.35	16.14	16.33	36.93	51.7	66.48	81.25	96.02	110.8
23W29	59.6	+0.1	+0.17%	60.2	58	3.52	16.22	15.62	16.05	37.12	51.97	66.82	81.67	96.52	111.4
23W28	59.5	+0.2	+0.34%	59.6	59.1	3.52	15.97	15.84	15.95	37.32	52.24	67.17	82.09	97.02	111.9
23W27	59.3	-0.2	-0.34%	60	59.2	3.52	16	15.78	15.81	37.51	52.51	67.51	82.52	97.52	112.5
23W26	59.5	-0.4	-0.67%	59.9	59.1	3.77	15.89	15.68	15.78	37.7	52.78	67.86	82.94	98.02	113.1
23W25	59.9	+0.6	+1.01%	59.9	58.9	3.77	15.89	15.62	15.89	37.71	52.79	67.87	82.96	98.04	113.1
23W24	59.3	-0.9	-1.5%	60.2	59.1	3.77	15.96	15.67	15.72	37.72	52.8	67.89	82.97	98.06	113.1
23W23	60.2	+0.4	+0.67%	60.3	59.6	3.77	15.98	15.8	15.96	37.72	52.81	67.9	82.99	98.08	113.2
23W22	59.8	-0.4	-0.66%	60.2	59.6	3.77	15.96	15.8	15.85	37.73	52.82	67.92	83.01	98.1	113.2
23W21	60.2	+0.7	+1.18%	60.4	59.5	3.77	16	15.77	15.95	37.74	52.83	67.93	83.02	98.12	113.2
23W20	59.5	+0.9	+1.54%	59.7	58.6	3.77	15.82	15.52	15.76	37.75	52.84	67.94	83.04	98.14	113.2
23W19	58.6	+0.3	+0.51%	59	58.2	3.77	15.63	15.42	15.52	37.75	52.86	67.96	83.06	98.16	113.3
23W18	58.3	+0.6	+1.04%	58.4	57.7	3.77	15.47	15.28	15.44	37.76	52.87	67.97	83.08	98.18	113.3
23W17	57.7	+0.2	+0.35%	58.2	56.9	3.77	15.41	15.07	15.28	37.77	52.88	67.98	83.09	98.2	113.3
23W16	57.5	0	0%	59	57.1	3.77	15.62	15.12	15.22	37.78	52.89	68	83.11	98.22	113.3
23W15	57.5	+1	+1.77%	57.5	56.4	3.77	15.22	14.93	15.22	37.78	52.9	68.01	83.13	98.24	113.4
23W14	56.5	-0.1	-0.18%	56.8	56.5	3.77	15.03	14.95	14.95	37.79	52.91	68.03	83.14	98.26	113.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	56.6	+0.3	+0.53%	56.6	56.1	3.78	14.97	14.84	14.97	37.8	52.92	68.04	83.16	98.28	113.4
23W12	56.3	+0.6	+1.08%	56.9	56.1	3.78	14.98	14.77	14.82	37.99	53.19	68.38	83.58	98.78	114
23W11	55.7	-0.6	-1.07%	56.7	55.3	3.78	14.85	14.48	14.59	38.18	53.46	68.73	84	99.28	114.6
23W10	56.3	0	0%	57.6	56.3	3.78	15.01	14.67	14.67	38.38	53.72	69.08	84.42	99.78	115.1
23W09	56.3	+0.8	+1.44%	56.5	55.6	3.78	14.65	14.42	14.6	38.57	53.99	69.42	84.85	100.3	115.7
23W08	55.5	-0.4	-0.72%	56	52.6	3.78	14.45	13.57	14.32	38.76	54.26	69.76	85.27	100.8	116.3
23W07	55.9	+0.4	+0.72%	56	55.1	3.78	14.38	14.15	14.35	38.95	54.53	70.11	85.69	101.3	116.8
23W06	55.5	-0.4	-0.72%	56.3	54.9	3.78	14.38	14.03	14.18	39.14	54.8	70.46	86.11	101.8	117.4
23W05	55.9	+0.9	+1.64%	55.9	54.8	3.78	14.21	13.93	14.21	39.33	55.07	70.8	86.53	102.3	118
23W03	55	+0.1	+0.18%	55.3	54.7	3.78	13.99	13.84	13.92	39.52	55.33	71.14	86.96	102.8	118.6
23W02	54.9	-0.1	-0.18%	55.3	54.7	3.78	13.92	13.77	13.82	39.72	55.6	71.49	87.38	103.3	119.2
23W01	55	-0.4	-0.72%	57	55	3.78	14.28	13.78	13.78	39.91	55.87	71.83	87.8	103.8	119.7
22W53	55.4	+0.1	+0.18%	56	55.1	4.01	13.97	13.74	13.82	40.1	56.14	72.18	88.22	104.3	120.3
22W52	55.3	0	0%	58	55	4.01	14.43	13.68	13.76	40.19	56.27	72.35	88.42	104.5	120.6
22W51	55.3	-0.1	-0.18%	56.5	54.8	4.01	14.03	13.6	13.73	40.28	56.4	72.51	88.63	104.7	120.9
22W50	55.4	-0.7	-1.25%	57	55.2	4.01	14.12	13.67	13.72	40.38	56.53	72.68	88.83	105	121.1
22W49	56.1	+0.6	+1.08%	58	54.8	4.01	14.33	13.54	13.86	40.47	56.66	72.84	89.03	105.2	121.4
22W48	55.5	+0.6	+1.09%	56.4	54.7	4.01	13.9	13.49	13.68	40.56	56.79	73.01	89.24	105.5	121.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	54.9	+1	+1.86%	55.5	53.5	4.01	13.65	13.16	13.5	40.65	56.92	73.18	89.44	105.7	122
22W46	53.9	+0.8	+1.51%	54	52.9	4.01	13.25	12.98	13.23	40.75	57.04	73.34	89.64	105.9	122.2
22W45	53.1	+0.2	+0.38%	53.5	52.9	4.01	13.1	12.95	13	40.84	57.17	73.51	89.84	106.2	122.5
22W44	52.9	0	0%	54	52.4	4.01	13.19	12.8	12.92	40.93	57.3	73.68	90.05	106.4	122.8
22W43	52.9	-1.1	-2.04%	54	52.5	4.01	13.16	12.8	12.9	41.02	57.43	73.84	90.25	106.7	123.1
22W42	54	-1.3	-2.35%	55.5	53	4.01	13.5	12.89	13.13	41.12	57.56	74.01	90.45	106.9	123.3
22W41	55.3	-0.5	-0.9%	56.5	55	4.01	13.71	13.35	13.42	41.21	57.69	74.17	90.66	107.1	123.6
22W40	55.8	-0.8	-1.41%	56.8	55.5	4.13	13.75	13.44	13.51	41.3	57.82	74.34	90.86	107.4	123.9
22W39	56.6	-0.9	-1.57%	57.5	56.1	4.13	13.89	13.55	13.67	41.41	57.97	74.53	91.1	107.7	124.2
22W38	57.5	+0.5	+0.88%	57.5	56.6	4.13	13.85	13.63	13.85	41.52	58.12	74.73	91.33	107.9	124.5
22W37	57	-0.6	-1.04%	57.6	56.3	4.13	13.84	13.53	13.69	41.62	58.27	74.92	91.57	108.2	124.9
22W36	57.6	-0.2	-0.35%	58.9	57.4	4.13	14.11	13.75	13.8	41.73	58.42	75.12	91.81	108.5	125.2
22W35	57.8	+0.3	+0.52%	60.8	57.1	4.13	14.53	13.65	13.82	41.84	58.57	75.31	92.04	108.8	125.5
22W34	57.5	0	0%	57.6	57.1	4.13	13.73	13.61	13.71	41.95	58.72	75.5	92.28	109.1	125.8
22W33	57.5	+0.6	+1.05%	58	56.8	4.13	13.79	13.51	13.67	42.05	58.88	75.7	92.52	109.3	126.2
22W32	56.9	-0.3	-0.52%	57.6	56.1	4.13	13.66	13.31	13.5	42.16	59.03	75.89	92.76	109.6	126.5
22W31	57.2	-0.9	-1.55%	59.8	56.8	4.13	14.15	13.44	13.53	42.27	59.18	76.08	92.99	109.9	126.8
22W30	58.1	+0.1	+0.17%	58.5	57.5	4.13	13.8	13.57	13.71	42.38	59.33	76.28	93.23	110.2	127.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	58	-0.2	-0.34%	58.3	57.2	4.13	13.72	13.46	13.65	42.48	59.48	76.47	93.47	110.5	127.5
22W28	58.2	0	0%	60	58	4.13	14.09	13.62	13.66	42.59	59.63	76.67	93.7	110.7	127.8
22W27	58.2	-0.7	-1.19%	60	58	4.27	14.05	13.58	13.63	42.7	59.78	76.86	93.94	111	128.1
22W26	58.9	-1.1	-1.83%	60	58.6	4.27	14.08	13.76	13.83	42.6	59.64	76.68	93.72	110.8	127.8
22W25	60	-0.1	-0.17%	61.1	58.6	4.27	14.38	13.79	14.12	42.5	59.5	76.5	93.5	110.5	127.5
22W24	60.1	+0.4	+0.67%	61.5	59.8	4.27	14.5	14.1	14.17	42.4	59.36	76.32	93.28	110.2	127.2
22W23	59.7	+0.3	+0.51%	60.2	59.4	4.27	14.23	14.04	14.11	42.3	59.22	76.14	93.06	110	126.9
22W22	59.4	-0.1	-0.17%	60.1	58.5	4.27	14.24	13.86	14.08	42.2	59.08	75.96	92.84	109.7	126.6
22W21	59.5	+1.9	+3.3%	61	57.6	4.27	14.49	13.68	14.13	42.1	58.94	75.78	92.62	109.5	126.3
22W20	57.6	-2.7	-4.48%	60.1	57.5	4.27	14.31	13.69	13.71	42	58.8	75.6	92.4	109.2	126
22W19	60.3	-0.2	-0.33%	61	60	4.27	14.56	14.32	14.39	41.9	58.66	75.42	92.18	108.9	125.7
22W18	60.5	-0.5	-0.82%	62	60.1	4.27	14.83	14.38	14.47	41.8	58.52	75.24	91.96	108.7	125.4
22W17	61	-0.3	-0.49%	61.8	60.6	4.27	14.82	14.53	14.63	41.7	58.38	75.06	91.74	108.4	125.1
22W16	61.3	-0.5	-0.81%	62.1	61	4.27	14.93	14.66	14.74	41.6	58.24	74.88	91.52	108.2	124.8
22W15	61.8	0	0%	62.9	61.5	4.27	15.16	14.82	14.89	41.5	58.1	74.7	91.3	107.9	124.5
22W14	61.8	-0.2	-0.32%	65	61.6	4.14	15.7	14.88	14.93	41.4	57.96	74.52	91.08	107.6	124.2
22W13	62	+0.8	+1.31%	63.4	61.2	4.14	15.31	14.78	14.98	41.4	57.96	74.52	91.08	107.6	124.2
22W12	61.2	-1.1	-1.77%	62.3	60.5	4.14	15.05	14.61	14.78	41.4	57.96	74.52	91.08	107.6	124.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	62.3	-0.8	-1.27%	63.1	61.7	4.14	15.24	14.9	15.05	41.4	57.96	74.52	91.08	107.6	124.2
22W10	63.1	0	0%	63.5	63	4.14	15.34	15.22	15.24	41.4	57.96	74.52	91.08	107.6	124.2
22W09	63.1	-0.4	-0.63%	63.6	63	4.14	15.36	15.22	15.24	41.4	57.96	74.52	91.08	107.6	124.2
22W08	63.5	0	0%	64.1	63.1	4.14	15.48	15.24	15.34	41.4	57.96	74.52	91.08	107.6	124.2
22W07	63.5	+0.2	+0.32%	63.6	63.1	4.14	15.36	15.24	15.34	41.4	57.96	74.52	91.08	107.6	124.2
22W05	63.3	-0.7	-1.09%	64.6	63.1	4.14	15.6	15.24	15.29	41.4	57.96	74.52	91.08	107.6	124.2
22W04	64	+0.2	+0.31%	65	63.6	4.14	15.7	15.36	15.46	41.4	57.96	74.52	91.08	107.6	124.2
22W03	63.8	-0.9	-1.39%	68	63.7	4.14	16.43	15.39	15.41	41.4	57.96	74.52	91.08	107.6	124.2
22W02	64.7	+1.2	+1.89%	65	63	4.14	15.7	15.22	15.63	41.4	57.96	74.52	91.08	107.6	124.2
22W01	63.5	+0.3	+0.47%	63.5	63.1	4.14	15.34	15.24	15.34	41.4	57.96	74.52	91.08	107.6	124.2
21W52	63.2	-0.1	-0.16%	63.5	63	4.14	15.41	15.29	15.33	41.22	57.7	74.19	90.67	107.2	123.6
21W51	63.3	-0.2	-0.31%	63.5	63	4.14	15.48	15.35	15.43	41.03	57.44	73.86	90.27	106.7	123.1
21W50	63.5	0	0%	63.9	63.3	4.14	15.64	15.5	15.55	40.85	57.18	73.52	89.86	106.2	122.5
21W49	63.5	-0.5	-0.78%	65.5	63.3	4.14	16.11	15.57	15.62	40.66	56.93	73.19	89.46	105.7	122
21W48	64	+0.4	+0.63%	64.6	63.3	4.14	15.96	15.64	15.81	40.48	56.67	72.86	89.05	105.2	121.4
21W47	63.6	-0.8	-1.24%	64.4	63.3	4.14	15.98	15.71	15.78	40.29	56.41	72.53	88.64	104.8	120.9
21W46	64.4	+0.4	+0.63%	65	63.5	4.14	16.21	15.83	16.06	40.11	56.15	72.19	88.24	104.3	120.3
21W45	64	+0.5	+0.79%	66.6	63	4.14	16.68	15.78	16.03	39.92	55.89	71.86	87.83	103.8	119.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.24)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	63.5	-0.2	-0.31%	64	63.5	4.14	16.11	15.98	15.98	39.74	55.63	71.53	87.42	103.3	119.2
21W43	63.7	+0.3	+0.47%	63.9	63.2	4.14	16.16	15.98	16.1	39.55	55.38	71.2	87.02	102.8	118.7
21W42	63.4	+0.1	+0.16%	63.5	63	4.14	16.13	16	16.1	39.37	55.12	70.86	86.61	102.4	118.1
21W41	63.3	+0.2	+0.32%	64	62.2	4.14	16.33	15.87	16.15	39.18	54.86	70.53	86.21	101.9	117.6
21W40	63.1	-1.6	-2.47%	64.7	63	3.9	16.59	16.15	16.18	39	54.6	70.2	85.8	101.4	117

1730 花仙子 / 本益比河流圖(周)

1730 花仙子

新聞及公告

1730 花仙子 本益比河流圖

1730 花仙子 本益比河流圖(周線圖)

1730 花仙子本益比河流圖

1730 花仙子本益比河流圖(周線圖)