≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 本益比河流圖(周)

1731 美吾華

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.8+0.05+0.24%0.96%20.8520.9520.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92190.8萬771.19張/筆20.831.2613.720.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178370.8萬802.23張/筆20.82+0.1 (+0.48%)

連續漲跌: 連2漲  ( +0.15元 / +0.72%)

財報評分: 最新60分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 委外購物網站服務廠商發生資訊安全事件 (公告訊息 11/09 19:09)

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4620.85+0.15+0.72%20.9520.71.5213.7813.6213.72
15.2
21.28
27.36
33.44
39.52
45.6
26W4520.7-0.3-1.43%21.220.41.5213.9513.4213.62
15.2
21.28
27.36
33.44
39.52
45.6
26W4421-0.1-0.47%21.220.851.5213.9513.7213.82
15.2
21.28
27.36
33.44
39.52
45.6
26W4321.1+0.1+0.48%21.220.91.5213.9513.7513.88
15.2
21.28
27.36
33.44
39.52
45.6
26W4221-0.05-0.24%21.1520.91.5213.9113.7513.82
15.2
21.28
27.36
33.44
39.52
45.6
26W4121.05+0.25+1.2%21.120.81.5213.8813.6813.85
15.2
21.28
27.36
33.44
39.52
45.6
26W4020.8-0.1-0.48%20.9520.71.5213.7813.6213.68
15.2
21.28
27.36
33.44
39.52
45.6
26W3920.900%2120.81.5213.8213.6813.75
15.2
21.28
27.36
33.44
39.52
45.6
26W3820.9+0.1+0.48%21.0520.751.5213.8513.6513.75
15.2
21.28
27.36
33.44
39.52
45.6
26W3720.8-0.15-0.72%21.120.81.5213.8813.6813.68
15.2
21.28
27.36
33.44
39.52
45.6
26W3620.95-0.05-0.24%21.120.851.5213.8813.7213.78
15.2
21.28
27.36
33.44
39.52
45.6
26W3521-0.2-0.94%21.320.851.5214.0113.7213.82
15.2
21.28
27.36
33.44
39.52
45.6
26W3421.2+0.25+1.19%21.320.61.5214.0113.5513.95
15.2
21.28
27.36
33.44
39.52
45.6
26W3320.95-0.15-0.71%21.420.51.5214.0813.4913.78
15.2
21.28
27.36
33.44
39.52
45.6
26W3221.1+0.55+2.68%21.7520.41.5214.3113.4213.88
15.2
21.28
27.36
33.44
39.52
45.6
26W3120.5500%20.6520.41.5213.5913.4213.52
15.2
21.28
27.36
33.44
39.52
45.6
26W3020.5500%20.7520.51.5213.6513.4913.52
15.2
21.28
27.36
33.44
39.52
45.6
26W2920.55-0.1-0.48%20.820.41.5213.6813.4213.52
15.2
21.28
27.36
33.44
39.52
45.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2820.65-0.05-0.24%20.8520.451.5213.7213.4513.59
15.2
21.28
27.36
33.44
39.52
45.6
26W2720.7-1.1-5.05%2220.551.5214.4713.5213.62
15.2
21.28
27.36
33.44
39.52
45.6
26W2621.800%2221.551.5214.5814.2814.44
15.09
21.13
27.17
33.2
39.24
45.28
26W2521.8+0.05+0.23%21.921.61.5214.6114.4114.55
14.98
20.98
26.97
32.97
38.96
44.95
26W2421.75+0.05+0.23%21.7521.251.5214.6214.2814.62
14.88
20.83
26.78
32.73
38.68
44.63
26W2321.7+0.35+1.64%21.821.21.5214.7614.3514.69
14.77
20.68
26.58
32.49
38.4
44.31
26W2221.35-0.15-0.7%21.5521.21.5214.714.4614.56
14.66
20.53
26.39
32.26
38.12
43.98
26W2121.500%21.6521.451.5214.8814.7414.77
14.55
20.38
26.2
32.02
37.84
43.66
26W2021.5-0.2-0.92%21.821.51.5215.0914.8814.88
14.45
20.22
26
31.78
37.56
43.34
26W1921.7+0.05+0.23%21.821.61.5215.215.0615.13
14.34
20.07
25.81
31.54
37.28
43.02
26W1821.65-0.15-0.69%21.8521.61.5215.3515.1815.21
14.23
19.92
25.62
31.31
37
42.69
26W1721.8-0.05-0.23%21.8521.651.5215.4715.3315.44
14.12
19.77
25.42
31.07
36.72
42.37
26W1621.85+0.05+0.23%21.9521.751.5215.6615.5215.59
14.02
19.62
25.23
30.83
36.44
42.05
26W1521.8+0.1+0.46%21.921.71.5215.7515.615.67
13.91
19.47
25.03
30.6
36.16
41.72
26W1421.7-0.1-0.46%21.821.61.3815.815.6515.72
13.8
19.32
24.84
30.36
35.88
41.4
26W1321.8-0.05-0.23%21.9521.71.3815.9315.7415.82
13.78
19.3
24.81
30.32
35.84
41.35
26W1221.85-0.05-0.23%2221.81.3815.9815.8415.87
13.77
19.27
24.78
30.29
35.79
41.3
26W1121.9-0.1-0.45%22.221.651.3816.1515.7515.93
13.75
19.25
24.75
30.25
35.75
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1022-0.15-0.68%22.2521.81.3816.215.8716.02
13.73
19.23
24.72
30.21
35.71
41.2
26W0922.15+0.2+0.91%22.1521.851.3816.1515.9316.15
13.72
19.2
24.69
30.18
35.66
41.15
26W0721.95+0.1+0.46%21.9521.851.3816.0215.9516.02
13.7
19.18
24.66
30.14
35.62
41.1
26W0621.85-0.05-0.23%21.9521.751.3816.0415.915.97
13.68
19.16
24.63
30.1
35.58
41.05
26W0521.900%22.321.81.3816.3215.9516.02
13.67
19.13
24.6
30.07
35.53
41
26W0421.9-0.05-0.23%2221.81.3816.1215.9716.04
13.65
19.11
24.57
30.03
35.49
40.95
26W0321.95+0.05+0.23%2221.751.3816.1415.9516.1
13.63
19.09
24.54
29.99
35.45
40.9
26W0221.9+0.1+0.46%21.9521.651.3816.1215.916.08
13.62
19.06
24.51
29.96
35.4
40.85
26W0121.800%21.821.651.3616.0315.9216.03
13.6
19.04
24.48
29.92
35.36
40.8
25W5221.8+0.05+0.23%21.8521.71.3616.115.9916.07
13.57
19
24.42
29.85
35.28
40.71
25W5121.75-0.1-0.46%21.921.651.3616.1815.9916.07
13.54
18.95
24.37
29.78
35.2
40.62
25W5021.85-0.05-0.23%2221.751.3616.2916.116.18
13.51
18.91
24.31
29.72
35.12
40.52
25W4921.9+0.15+0.69%21.9521.71.3616.2916.116.25
13.48
18.87
24.26
29.65
35.04
40.43
25W4821.75-0.05-0.23%21.921.71.3616.2916.1416.18
13.45
18.82
24.2
29.58
34.96
40.34
25W4721.8-0.05-0.23%21.9521.651.3616.3616.1416.25
13.42
18.78
24.15
29.51
34.88
40.25
25W4621.85-0.05-0.23%22.1521.851.3616.5516.3216.32
13.38
18.74
24.09
29.45
34.8
40.15
25W4521.9+0.1+0.46%22.221.81.3616.6216.3216.4
13.35
18.7
24.04
29.38
34.72
40.06
25W4421.8-0.1-0.46%2221.751.3616.5116.3316.36
13.32
18.65
23.98
29.31
34.64
39.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4321.900%2221.81.3616.5516.416.48
13.29
18.61
23.93
29.24
34.56
39.88
25W4221.9-0.05-0.23%2221.651.3616.5916.3316.51
13.26
18.57
23.87
29.18
34.48
39.78
25W4121.95+0.15+0.69%22.121.651.3616.716.3616.59
13.23
18.52
23.82
29.11
34.4
39.69
25W4021.8+0.05+0.23%21.9521.71.3216.6316.4416.52
13.2
18.48
23.76
29.04
34.32
39.6
25W3921.75-0.05-0.23%21.9521.71.3216.6516.4616.5
13.18
18.46
23.73
29.01
34.28
39.55
25W3821.800%21.9521.71.3216.6716.4816.55
13.17
18.44
23.7
28.97
34.24
39.51
25W3721.8-0.25-1.13%22.121.751.3216.816.5416.57
13.15
18.42
23.68
28.94
34.2
39.46
25W3622.05+0.4+1.85%22.221.51.3216.916.3616.78
13.14
18.39
23.65
28.9
34.16
39.42
25W3521.65-0.15-0.69%21.8521.51.3216.6516.3816.5
13.12
18.37
23.62
28.87
34.12
39.37
25W3421.8-0.15-0.68%22.0521.751.3216.8216.5916.63
13.11
18.35
23.59
28.84
34.08
39.32
25W3321.95+0.2+0.92%22.121.651.3216.8816.5416.77
13.09
18.33
23.57
28.8
34.04
39.28
25W3221.75+0.1+0.46%21.8521.51.3216.7116.4416.63
13.08
18.31
23.54
28.77
34
39.23
25W3121.65-0.05-0.23%21.821.61.3216.6916.5416.58
13.06
18.29
23.51
28.74
33.96
39.18
25W3021.700%21.821.51.3216.7116.4816.63
13.05
18.26
23.48
28.7
33.92
39.14
25W2921.7-0.05-0.23%21.921.61.3216.8116.5816.65
13.03
18.24
23.46
28.67
33.88
39.09
25W2821.75-0.15-0.68%21.921.61.3216.8316.616.71
13.02
18.22
23.43
28.63
33.84
39.05
25W2721.9-1.3-5.6%22.0521.81.316.9616.7716.85
13
18.2
23.4
28.6
33.8
39
25W2623.2+0.3+1.31%23.222.81.317.8817.5717.88
12.98
18.17
23.36
28.55
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2522.9-0.05-0.22%23.522.81.318.1417.617.68
12.95
18.14
23.32
28.5
33.68
38.86
25W2422.9500%2322.81.317.7917.6317.75
12.93
18.1
23.28
28.45
33.62
38.79
25W2322.9500%2322.71.317.8217.5917.78
12.91
18.07
23.23
28.4
33.56
38.72
25W2222.9500%23.222.81.318.0117.717.81
12.88
18.04
23.19
28.35
33.5
38.65
25W2122.95+0.15+0.66%23.1522.651.31817.6117.84
12.86
18.01
23.15
28.3
33.44
38.58
25W2022.8-0.1-0.44%23.122.71.317.9917.6817.76
12.84
17.97
23.11
28.24
33.38
38.52
25W1922.9+0.7+3.15%22.9522.21.317.9117.3217.87
12.82
17.94
23.07
28.19
33.32
38.45
25W1822.2+0.3+1.37%22.2521.81.317.3917.0417.35
12.79
17.91
23.03
28.14
33.26
38.38
25W1721.9+0.05+0.23%21.9521.31.317.1916.6817.15
12.77
17.88
22.98
28.09
33.2
38.31
25W1621.85+0.2+0.92%2221.41.317.2616.7917.14
12.75
17.84
22.94
28.04
33.14
38.24
25W1521.65-1.25-5.46%22.220.151.317.4515.8417.02
12.72
17.81
22.9
27.99
33.08
38.17
25W1422.9-0.65-2.76%23.322.451.2718.3517.6818.03
12.7
17.78
22.86
27.94
33.02
38.1
25W1323.55-0.5-2.08%24.223.51.2719.0218.4718.51
12.72
17.81
22.9
27.99
33.08
38.17
25W1224.05+0.2+0.84%24.2523.851.2719.0218.7118.86
12.75
17.85
22.95
28.05
33.15
38.25
25W1123.85-0.2-0.83%24.2523.61.2718.9818.4718.67
12.78
17.89
23
28.1
33.22
38.33
25W1024.05+0.15+0.63%24.2523.71.2718.9518.5218.79
12.8
17.92
23.04
28.16
33.28
38.4
25W0923.9+0.2+0.84%24.223.651.2718.8718.4418.64
12.82
17.95
23.08
28.22
33.34
38.48
25W0823.7+0.5+2.16%23.8523.21.2718.5618.0518.44
12.85
17.99
23.13
28.27
33.41
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0723.2+0.1+0.43%23.4231.2718.1717.8618.02
12.88
18.03
23.18
28.33
33.48
38.62
25W0623.1+0.15+0.65%23.222.751.2717.9817.6417.91
12.9
18.06
23.22
28.38
33.54
38.7
25W0422.95+0.25+1.1%22.9522.651.2717.7617.5217.76
12.92
18.1
23.26
28.44
33.6
38.78
25W0322.7+0.05+0.22%22.8522.11.2717.6417.0717.53
12.95
18.13
23.31
28.49
33.67
38.85
25W0222.65-0.2-0.88%23.0522.61.2717.7617.4217.46
12.98
18.17
23.36
28.54
33.74
38.93
25W0122.85-0.35-1.51%23.3522.851.317.9617.5817.58
13
18.2
23.4
28.6
33.8
39
24W5223.2+0.5+2.2%23.722.651.318.2217.4117.84
13.01
18.21
23.41
28.62
33.82
39.02
24W5122.7-0.3-1.3%23.0522.71.317.7117.4417.44
13.02
18.22
23.43
28.63
33.84
39.05
24W5023-0.35-1.5%23.4522.951.318.0117.6217.66
13.02
18.23
23.44
28.65
33.86
39.07
24W4923.35+0.45+1.97%23.522.81.318.0317.517.92
13.03
18.24
23.46
28.67
33.88
39.09
24W4822.9-0.05-0.22%23.122.71.317.7217.4117.56
13.04
18.25
23.47
28.68
33.9
39.12
24W4722.95+0.05+0.22%22.9522.651.317.5917.3617.59
13.05
18.26
23.48
28.7
33.92
39.14
24W4622.9-0.55-2.35%23.522.81.31817.4717.54
13.05
18.28
23.5
28.72
33.94
39.16
24W4523.45-0.3-1.26%23.7523.31.318.1817.8417.95
13.06
18.29
23.51
28.74
33.96
39.18
24W4423.75+0.15+0.64%23.7523.151.318.1717.7118.17
13.07
18.3
23.52
28.75
33.98
39.21
24W4323.6-0.15-0.63%23.823.41.318.217.8918.05
13.08
18.31
23.54
28.77
34
39.23
24W4223.75-0.2-0.84%23.9523.51.318.317.9618.15
13.08
18.32
23.55
28.79
34.02
39.25
24W4123.95-0.25-1.03%24.623.91.318.7918.2518.29
13.09
18.33
23.57
28.8
34.04
39.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4024.2+0.25+1.04%24.323.91.3118.5518.2418.47
13.1
18.34
23.58
28.82
34.06
39.3
24W3923.95+0.05+0.21%2423.651.3118.3218.0518.28
13.1
18.34
23.58
28.82
34.06
39.3
24W3823.9+0.55+2.36%23.9523.41.3118.2817.8618.24
13.1
18.34
23.58
28.82
34.06
39.3
24W3723.35+0.7+3.09%23.3522.351.3117.8217.0617.82
13.1
18.34
23.58
28.82
34.06
39.3
24W3622.65-0.75-3.21%23.422.31.3117.8617.0217.29
13.1
18.34
23.58
28.82
34.06
39.3
24W3523.4+0.05+0.21%23.523.31.3117.9417.7917.86
13.1
18.34
23.58
28.82
34.06
39.3
24W3423.35+0.8+3.55%23.3522.41.3117.8217.117.82
13.1
18.34
23.58
28.82
34.06
39.3
24W3322.55-0.65-2.8%23.522.551.3117.9417.2117.21
13.1
18.34
23.58
28.82
34.06
39.3
24W3223.2-0.7-2.93%23.521.51.3117.9416.4117.71
13.1
18.34
23.58
28.82
34.06
39.3
24W3123.9-0.05-0.21%24.423.81.3118.6318.1718.24
13.1
18.34
23.58
28.82
34.06
39.3
24W3023.9500%24.323.61.3118.5518.0218.28
13.1
18.34
23.58
28.82
34.06
39.3
24W2923.95-0.6-2.44%24.723.951.3118.8518.2818.28
13.1
18.34
23.58
28.82
34.06
39.3
24W2824.55-0.55-2.19%25.3524.551.3119.3518.7418.74
13.1
18.34
23.58
28.82
34.06
39.3
24W2725.1+0.15+0.6%25.624.951.3119.5419.0519.16
13.1
18.34
23.58
28.82
34.06
39.3
24W2624.95-0.95-3.67%26.524.851.3120.2318.9719.05
13.1
18.34
23.58
28.82
34.06
39.3
24W2525.9+0.25+0.97%26.125.61.3119.919.5219.75
13.12
18.36
23.61
28.85
34.1
39.35
24W2425.65+0.05+0.2%26.0525.351.3119.8419.3119.53
13.13
18.38
23.64
28.89
34.14
39.39
24W2325.6+0.6+2.4%2624.81.3119.7818.8619.47
13.15
18.4
23.66
28.92
34.18
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2225+0.4+1.63%25.1524.41.3119.1118.5418.99
13.16
18.43
23.69
28.96
34.22
39.48
24W2124.6-0.65-2.57%25.4524.351.3119.3118.4818.67
13.18
18.45
23.72
28.99
34.26
39.53
24W2025.25+0.2+0.8%25.424.851.3119.2518.8419.14
13.19
18.47
23.75
29.02
34.3
39.58
24W1925.05-0.45-1.76%2624.91.3119.6918.8518.97
13.21
18.49
23.77
29.06
34.34
39.62
24W1825.500%26.125.451.3119.7419.2519.28
13.22
18.51
23.8
29.09
34.38
39.67
24W1725.5+1.8+7.59%26.423.61.3119.9417.8319.26
13.24
18.53
23.83
29.12
34.42
39.72
24W1623.7-1.1-4.44%25.623.61.3119.3217.8117.88
13.25
18.56
23.86
29.16
34.46
39.76
24W1524.8-1.95-7.29%25.9524.151.3119.5618.218.69
13.27
18.58
23.88
29.19
34.5
39.81
24W1426.75+0.2+0.75%26.9526.051.3120.2919.6120.14
13.28
18.6
23.91
29.23
34.54
39.85
24W1326.55+0.8+3.11%28.3525.41.3321.3219.119.96
13.3
18.62
23.94
29.26
34.58
39.9
24W1225.75+0.35+1.38%26.925.51.3320.319.2419.43
13.25
18.56
23.86
29.16
34.46
39.76
24W1125.4+0.55+2.21%26.624.751.3320.1418.7419.23
13.21
18.49
23.77
29.06
34.34
39.62
24W1024.85-0.1-0.4%25.724.41.3319.5318.5418.88
13.16
18.43
23.69
28.96
34.22
39.48
24W0924.95+0.85+3.53%2523.81.3319.0618.1519.02
13.12
18.36
23.61
28.85
34.1
39.35
24W0824.1+0.2+0.84%24.823.81.3318.9818.2118.44
13.07
18.3
23.52
28.75
33.98
39.21
24W0723.9+0.7+3.02%24.3523.251.3318.717.8518.35
13.02
18.23
23.44
28.65
33.86
39.07
24W0623.2+0.85+3.8%23.222.351.3317.8817.2217.88
12.98
18.17
23.36
28.55
33.74
38.93
24W0522.35+0.2+0.9%22.422.11.3317.3217.0917.28
12.93
18.1
23.28
28.45
33.62
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0422.15-0.05-0.23%22.322.051.3317.3117.1117.19
12.88
18.04
23.19
28.35
33.5
38.65
24W0322.2+0.1+0.45%22.4521.91.3317.4917.0617.29
12.84
17.97
23.11
28.24
33.38
38.52
24W0222.1-0.65-2.86%22.8522.051.3317.8617.2417.28
12.79
17.91
23.03
28.14
33.26
38.38
24W0122.75+0.3+1.34%22.922.41.3317.9717.5717.85
12.75
17.84
22.94
28.04
33.14
38.24
23W5222.45+0.1+0.45%22.5522.31.2717.7617.5617.68
12.7
17.78
22.86
27.94
33.02
38.1
23W5122.35+0.15+0.68%22.8522.21.2718.0417.5217.64
12.67
17.74
22.8
27.87
32.94
38.01
23W5022.2-0.35-1.55%22.6522.11.2717.9217.4917.57
12.64
17.69
22.75
27.8
32.86
37.92
23W4922.55+0.05+0.22%2322.451.2718.2417.8117.89
12.61
17.65
22.69
27.74
32.78
37.82
23W4822.5+0.5+2.27%22.8522.051.2718.1717.5317.89
12.58
17.61
22.64
27.67
32.7
37.73
23W4722+0.35+1.62%22.421.651.2717.8517.2617.54
12.55
17.56
22.58
27.6
32.62
37.64
23W4621.65+0.1+0.46%2221.21.2717.5816.9417.3
12.52
17.52
22.53
27.53
32.54
37.55
23W4521.55-0.35-1.6%22.821.551.2718.2617.2617.26
12.48
17.48
22.47
27.47
32.46
37.45
23W4421.9+0.95+4.53%22.320.81.2717.9116.717.58
12.45
17.44
22.42
27.4
32.38
37.36
23W4320.95+0.2+0.96%20.9520.551.2716.8616.5416.86
12.42
17.39
22.36
27.33
32.3
37.27
23W4220.75-0.25-1.19%2120.351.2716.9516.4216.74
12.39
17.35
22.31
27.26
32.22
37.18
23W4121+0.25+1.2%21.320.71.2717.2316.7516.99
12.36
17.31
22.25
27.2
32.14
37.08
23W4020.75+0.3+1.47%20.820.351.2716.8716.516.83
12.33
17.26
22.2
27.13
32.06
36.99
23W3920.45-0.05-0.24%20.7520.351.2316.8716.5416.63
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3820.5-0.6-2.84%21.1520.351.2317.1616.5116.64
12.32
17.25
22.18
27.11
32.04
36.97
23W3721.1-0.15-0.71%21.1520.91.2317.1316.9317.09
12.35
17.28
22.22
27.16
32.1
37.04
23W3621.25-0.1-0.47%21.821.051.2317.6217.0217.18
12.37
17.32
22.26
27.21
32.16
37.11
23W3521.35+0.4+1.91%21.4520.81.2317.3116.7817.23
12.39
17.35
22.31
27.26
32.22
37.18
23W3420.95+0.35+1.7%21.3520.551.2317.216.5516.87
12.42
17.38
22.35
27.31
32.28
37.25
23W3320.6-0.4-1.9%21.1520.31.231716.3216.56
12.44
17.41
22.39
27.36
32.34
37.32
23W322100%21.2520.851.2317.0516.7316.85
12.46
17.45
22.43
27.42
32.4
37.38
23W3121-0.85-3.89%21.95211.2317.5816.8216.82
12.48
17.48
22.47
27.47
32.46
37.45
23W3021.85+0.4+1.86%22.1521.31.2317.7117.0317.47
12.51
17.51
22.51
27.52
32.52
37.52
23W2921.45-0.1-0.46%2221.451.2317.5617.1217.12
12.53
17.54
22.56
27.57
32.58
37.59
23W2821.55-0.8-3.58%22.421.451.2317.8417.0917.17
12.55
17.58
22.6
27.62
32.64
37.66
23W2722.35-0.75-3.25%23.322.31.2318.5317.7317.77
12.58
17.61
22.64
27.67
32.7
37.73
23W2623.1-1.25-5.13%24.722.71.2619.618.0218.33
12.6
17.64
22.68
27.72
32.76
37.8
23W2524.35-0.25-1.02%24.824.11.2619.6919.1419.34
12.59
17.63
22.67
27.7
32.74
37.78
23W2424.6-0.5-1.99%25.824.41.2620.519.3919.55
12.58
17.62
22.65
27.69
32.72
37.75
23W2325.1+0.65+2.66%26.3524.651.2620.9519.619.96
12.58
17.61
22.64
27.67
32.7
37.73
23W2224.45+1.45+6.3%24.5231.2619.4918.319.45
12.57
17.6
22.62
27.65
32.68
37.71
23W2123+0.15+0.66%23.8522.91.2618.9918.2318.31
12.56
17.59
22.61
27.64
32.66
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2022.85+0.1+0.44%23.922.61.2619.041818.2
12.55
17.58
22.6
27.62
32.64
37.66
23W1922.75+0.35+1.56%23.221.71.2618.4917.318.13
12.55
17.56
22.58
27.6
32.62
37.64
23W1822.4+1+4.67%22.9521.41.2618.317.0717.87
12.54
17.55
22.57
27.58
32.6
37.62
23W1721.4+1.3+6.47%21.8520.11.2617.4416.0417.08
12.53
17.54
22.56
27.57
32.58
37.59
23W1620.1-0.2-0.99%20.720.051.2616.5316.0116.05
12.52
17.53
22.54
27.55
32.56
37.57
23W1520.3+0.55+2.78%20.319.951.2616.2215.9416.22
12.52
17.52
22.53
27.53
32.54
37.55
23W1419.75+0.1+0.51%19.819.651.2615.8315.7115.79
12.51
17.51
22.51
27.52
32.52
37.52
23W1319.65-0.05-0.25%19.7519.551.2515.815.6415.72
12.5
17.5
22.5
27.5
32.5
37.5
23W1219.7+0.15+0.77%19.719.551.2515.7915.6715.79
12.48
17.46
22.46
27.44
32.44
37.43
23W1119.55-0.1-0.51%19.719.41.2515.8215.5815.7
12.45
17.43
22.41
27.39
32.37
37.35
23W1019.65-0.3-1.5%20.119.651.2516.1815.8115.81
12.42
17.4
22.36
27.33
32.3
37.28
23W0919.95+0.35+1.79%20.1519.751.2516.2515.9316.09
12.4
17.36
22.32
27.28
32.24
37.2
23W0819.600%19.719.51.2515.9215.7615.84
12.38
17.32
22.28
27.22
32.18
37.12
23W0719.6+0.05+0.26%19.719.41.2515.9515.7115.87
12.35
17.29
22.23
27.17
32.11
37.05
23W0619.55-0.25-1.26%20.2519.551.2516.4315.8615.86
12.32
17.26
22.18
27.12
32.04
36.97
23W0519.8+0.55+2.86%19.919.351.2516.1815.7316.1
12.3
17.22
22.14
27.06
31.98
36.9
23W0319.25-0.1-0.52%19.4519.251.2515.8515.6815.68
12.28
17.19
22.1
27.01
31.92
36.83
23W0219.35-0.4-2.03%19.919.251.2516.2415.7115.8
12.25
17.15
22.05
26.95
31.85
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0119.7500%19.8519.51.2516.2415.9516.16
12.22
17.11
22
26.9
31.78
36.67
22W5319.75+0.35+1.8%2019.451.2216.3915.9416.19
12.2
17.08
21.96
26.84
31.72
36.6
22W5219.4+0.15+0.78%20.3519.151.2216.715.7215.92
12.18
17.06
21.93
26.81
31.68
36.55
22W5119.25+0.8+4.34%20.5518.451.2216.8915.1615.82
12.17
17.04
21.9
26.77
31.64
36.51
22W5018.45+0.15+0.82%18.617.91.2215.314.7315.18
12.15
17.02
21.88
26.74
31.6
36.46
22W4918.3+0.1+0.55%18.4181.2215.1614.8315.08
12.14
16.99
21.85
26.7
31.56
36.42
22W4818.2+0.15+0.83%18.3517.851.2215.1414.7215.01
12.12
16.97
21.82
26.67
31.52
36.37
22W4718.0500%18.217.91.2215.0314.7814.91
12.11
16.95
21.79
26.64
31.48
36.32
22W4618.05+0.2+1.12%18.1517.81.2215.0114.7214.93
12.09
16.93
21.77
26.6
31.44
36.28
22W4517.85+0.25+1.42%18.217.61.2215.0714.5714.78
12.08
16.91
21.74
26.57
31.4
36.23
22W4417.6-0.1-0.56%17.817.351.2214.7614.3814.59
12.06
16.89
21.71
26.54
31.36
36.18
22W4317.700%18.317.41.2215.1914.4414.69
12.05
16.86
21.68
26.5
31.32
36.14
22W4217.7-0.4-2.21%17.9517.051.2214.9214.1714.71
12.03
16.84
21.66
26.47
31.28
36.09
22W4118.1+0.1+0.56%18.417.751.2215.3114.7715.06
12.02
16.82
21.63
26.43
31.24
36.05
22W4018-0.3-1.64%18.317.21.215.2514.3315
12
16.8
21.6
26.4
31.2
36
22W3918.3-0.45-2.4%18.8518.251.215.7215.2215.26
11.99
16.79
21.59
26.38
31.18
35.98
22W3818.75+0.1+0.54%19.1518.651.215.9815.5615.65
11.98
16.78
21.57
26.37
31.16
35.95
22W3718.6500%19.6518.41.216.4115.3615.57
11.98
16.77
21.56
26.35
31.14
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3618.65+0.1+0.54%19.1518.251.21615.2515.58
11.97
16.76
21.54
26.33
31.12
35.91
22W3518.55+0.5+2.77%18.75181.215.6815.0515.51
11.96
16.75
21.53
26.32
31.1
35.88
22W3418.05+0.05+0.28%18.1517.91.215.1814.9715.1
11.95
16.74
21.52
26.3
31.08
35.86
22W3318+0.2+1.12%1817.71.215.0714.8215.07
11.95
16.72
21.5
26.28
31.06
35.84
22W3217.8-0.1-0.56%1817.51.215.0814.6614.91
11.94
16.71
21.49
26.26
31.04
35.82
22W3117.9+0.3+1.7%18.0517.51.215.1314.6715
11.93
16.7
21.48
26.25
31.02
35.79
22W3017.6+0.45+2.62%17.6517.151.214.814.3814.76
11.92
16.69
21.46
26.23
31
35.77
22W2917.15+0.15+0.88%17.1516.61.214.3913.9314.39
11.92
16.68
21.45
26.21
30.98
35.75
22W2817+0.25+1.49%17.2516.651.214.4913.9814.28
11.91
16.67
21.43
26.2
30.96
35.72
22W2716.75-2.3-12.1%19.216.751.1916.1314.0814.08
11.9
16.66
21.42
26.18
30.94
35.7
22W2619.05-0.05-0.26%19.1518.91.1916.0315.8215.95
11.95
16.72
21.5
26.28
31.06
35.84
22W2519.1-0.45-2.3%19.55191.1916.315.8415.93
11.99
16.79
21.59
26.38
31.18
35.98
22W2419.5500%19.7519.451.1916.4116.1616.24
12.04
16.85
21.67
26.48
31.3
36.12
22W2319.55+0.15+0.77%19.819.451.1916.3816.0916.18
12.08
16.92
21.75
26.59
31.42
36.25
22W2219.4+0.05+0.26%19.5519.251.1916.1215.8715.99
12.13
16.98
21.84
26.69
31.54
36.39
22W2119.35+0.2+1.04%19.519.11.1916.0115.6915.89
12.18
17.05
21.92
26.79
31.66
36.53
22W2019.15-1.1-5.43%20.1518.551.1916.4915.1815.67
12.22
17.11
22
26.89
31.78
36.67
22W1920.25-0.65-3.11%21.0520.151.1917.1616.4216.5
12.27
17.18
22.08
26.99
31.9
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1820.9-1.4-6.28%24.220.41.1919.6516.5616.97
12.32
17.24
22.17
27.09
32.02
36.95
22W1722.3+2.5+12.6%22.319.81.1918.0416.0218.04
12.36
17.31
22.25
27.2
32.14
37.08
22W1619.8-0.1-0.5%20.1519.551.1916.2415.7615.96
12.41
17.37
22.33
27.3
32.26
37.22
22W1519.9+0.1+0.51%2019.71.1916.0615.8215.98
12.45
17.44
22.42
27.4
32.38
37.36
22W1419.8-0.1-0.5%20.2519.751.2516.215.815.84
12.5
17.5
22.5
27.5
32.5
37.5
22W1319.9-0.1-0.5%20.1519.851.2516.1315.8915.93
12.49
17.49
22.49
27.48
32.48
37.48
22W1220+0.4+2.04%20.119.61.2516.115.716.02
12.48
17.48
22.47
27.46
32.46
37.45
22W1119.6-0.4-2%2019.351.2516.0315.5115.71
12.48
17.46
22.46
27.44
32.44
37.43
22W102000%20.319.951.2516.281616.04
12.47
17.45
22.44
27.43
32.41
37.4
22W0920+0.25+1.27%2019.41.2516.0515.5716.05
12.46
17.44
22.42
27.41
32.39
37.38
22W0819.7500%19.7519.21.2515.8615.4215.86
12.45
17.43
22.41
27.39
32.37
37.35
22W0719.75+0.85+4.5%20.1191.2516.1615.2715.87
12.44
17.42
22.4
27.37
32.35
37.33
22W0518.9-0.15-0.79%19.2518.81.2515.4815.1215.2
12.43
17.41
22.38
27.35
32.33
37.3
22W0419.05-0.35-1.8%19.519.051.2515.6915.3315.33
12.42
17.4
22.36
27.33
32.3
37.28
22W0319.400%20.119.351.2516.1915.5815.62
12.42
17.38
22.35
27.32
32.28
37.25
22W0219.4-0.15-0.77%19.6519.351.2515.8415.5915.63
12.41
17.37
22.33
27.3
32.26
37.22
22W0119.5500%19.619.31.2415.8115.5615.77
12.4
17.36
22.32
27.28
32.24
37.2
21W5219.55+0.2+1.03%19.819.21.2415.9815.4915.78
12.39
17.35
22.31
27.26
32.22
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.32)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5119.35-0.1-0.51%19.619.11.2415.8315.4215.62
12.38
17.34
22.29
27.25
32.2
37.15
21W5019.45+0.5+2.64%19.818.951.241615.3115.71
12.38
17.33
22.28
27.23
32.18
37.13
21W4918.95-0.35-1.81%19.618.81.2415.8515.215.32
12.37
17.32
22.26
27.21
32.16
37.11
21W4819.3+0.1+0.52%19.5519.051.2415.8215.4115.61
12.36
17.31
22.25
27.2
32.14
37.08
21W4719.2+0.1+0.52%19.318.951.2415.6215.3415.54
12.35
17.3
22.24
27.18
32.12
37.06
21W4619.1-0.45-2.3%19.75191.241615.3915.47
12.35
17.28
22.22
27.16
32.1
37.04