≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 本益比河流圖(周)

1732 毛寶

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.1+0.4+1.66%3.32%24.224.924.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101244.7萬1001.01張/筆24.262.0619.920.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105251.3萬1041.01張/筆23.92+0.55 (+2.34%)

連續漲跌: 連2漲  ( +0.95元 / +4.03%)

財報評分: 最新57分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 毛寶電商網站資通安全事件及因應措施 (公告訊息 11/03 18:40)

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4624.5+0.95+4.03%24.923.551.2320.2419.1519.92
12.3
17.22
22.14
27.06
31.98
36.9
26W4523.55-2.45-9.42%25.923.151.2321.0618.8219.15
12.3
17.22
22.14
27.06
31.98
36.9
26W4426-0.55-2.07%26.5525.81.2321.5920.9821.14
12.3
17.22
22.14
27.06
31.98
36.9
26W4326.55-0.25-0.93%26.7526.11.2321.7521.2221.59
12.3
17.22
22.14
27.06
31.98
36.9
26W4226.8-1.2-4.29%28.7526.51.2323.3721.5421.79
12.3
17.22
22.14
27.06
31.98
36.9
26W4128+1.9+7.28%29.125.951.2323.6621.122.76
12.3
17.22
22.14
27.06
31.98
36.9
26W4026.100%26.2525.851.2321.3421.0221.22
12.3
17.22
22.14
27.06
31.98
36.9
26W3926.1+0.05+0.19%26.2525.951.2321.3421.121.22
12.3
17.22
22.14
27.06
31.98
36.9
26W3826.05+0.05+0.19%26.0525.71.2321.1820.8921.18
12.3
17.22
22.14
27.06
31.98
36.9
26W3726-0.1-0.38%26.325.751.2321.3820.9321.14
12.3
17.22
22.14
27.06
31.98
36.9
26W3626.1-0.6-2.25%26.525.851.2321.5421.0221.22
12.3
17.22
22.14
27.06
31.98
36.9
26W3526.7+0.4+1.52%2726.351.2321.9521.4221.71
12.3
17.22
22.14
27.06
31.98
36.9
26W3426.300%26.4261.2321.4621.1421.38
12.3
17.22
22.14
27.06
31.98
36.9
26W3326.3-0.9-3.31%27.325.851.2322.221.0221.38
12.3
17.22
22.14
27.06
31.98
36.9
26W3227.2+0.9+3.42%27.526.21.2322.3621.322.11
12.3
17.22
22.14
27.06
31.98
36.9
26W3126.3-1.7-6.07%28.425.751.2323.0920.9321.38
12.3
17.22
22.14
27.06
31.98
36.9
26W3028+1.65+6.26%29.626.251.2324.0721.3422.76
12.3
17.22
22.14
27.06
31.98
36.9
26W2926.35-0.65-2.41%2725.41.2321.9520.6521.42
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2827+0.25+0.93%27.226.31.2322.1121.3821.95
12.3
17.22
22.14
27.06
31.98
36.9
26W2726.75+0.75+2.88%2726.051.2321.9521.1821.75
12.3
17.22
22.14
27.06
31.98
36.9
26W2626-0.3-1.14%26.55261.2322.0521.621.6
12.04
16.85
21.67
26.48
31.3
36.12
26W2526.3-0.05-0.19%26.726.151.2322.6722.222.33
11.78
16.49
21.2
25.91
30.62
35.33
26W2426.35-0.15-0.57%26.5525.21.2323.0621.8822.88
11.52
16.12
20.73
25.33
29.94
34.55
26W2326.5+0.15+0.57%27.526.051.2324.4423.1523.55
11.25
15.76
20.26
24.76
29.26
33.76
26W2226.35-0.2-0.75%2726.11.2324.5623.7423.97
10.99
15.39
19.79
24.18
28.58
32.98
26W2126.55+0.4+1.53%2826.051.2326.0924.2824.74
10.73
15.02
19.32
23.61
27.9
32.19
26W2026.15-0.35-1.32%27.925.81.2326.6524.6424.98
10.47
14.66
18.84
23.03
27.22
31.41
26W1926.5+0.7+2.71%27.6525.81.2327.0925.2825.96
10.21
14.29
18.37
22.46
26.54
30.62
26W1825.8+0.1+0.39%26.325.251.2326.4425.3925.94
9.95
13.92
17.9
21.88
25.86
29.84
26W1725.7-0.4-1.53%26.525.51.2327.3626.3326.54
9.68
13.56
17.43
21.31
25.18
29.05
26W1626.1+0.25+0.97%26.3525.251.2327.9626.827.7
9.42
13.19
16.96
20.73
24.5
28.27
26W1525.85-0.45-1.71%26.525.51.2328.9327.8328.22
9.16
12.83
16.49
20.16
23.82
27.48
26W1426.3+0.1+0.38%27.525.20.8930.928.3129.55
8.9
12.46
16.02
19.58
23.14
26.7
26W1326.2+0.2+0.77%28.1260.8932.1829.7730
8.73
12.23
15.72
19.21
22.71
26.2
26W1226-0.35-1.33%26.65260.8931.1130.3530.35
8.57
11.99
15.42
18.85
22.27
25.7
26W1126.35-0.4-1.5%2725.650.8932.1430.5431.37
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1026.75-0.85-3.08%27.7526.050.8933.731.6432.49
8.23
11.53
14.82
18.11
21.41
24.7
26W0927.6-0.05-0.18%27.7527.250.8934.433.7834.21
8.07
11.29
14.52
17.75
20.97
24.2
26W0727.65-0.05-0.18%28.427.450.8935.9534.7535
7.9
11.06
14.22
17.38
20.54
23.7
26W0627.7-0.2-0.72%30.3527.40.8939.2535.4335.82
7.73
10.83
13.92
17.01
20.11
23.2
26W0527.9+0.7+2.57%33.427.250.8944.1436.0136.87
7.57
10.59
13.62
16.65
19.67
22.7
26W0427.2-0.75-2.68%2827.050.8937.8436.5536.76
7.4
10.36
13.32
16.28
19.24
22.2
26W0327.95+0.1+0.36%28.3527.650.8939.1938.2338.64
7.23
10.13
13.02
15.91
18.81
21.7
26W0227.85-0.25-0.89%28.2270.8939.9138.2139.41
7.07
9.89
12.72
15.55
18.37
21.2
26W0128.1-0.25-0.88%28.5527.30.6941.3839.5740.72
6.9
9.66
12.42
15.18
17.94
20.7
25W5228.35-0.3-1.05%28.828.30.6943.3342.5842.66
6.65
9.3
11.96
14.62
17.28
19.94
25W5128.65-0.2-0.69%29.228.30.6945.6844.2744.82
6.39
8.95
11.51
14.06
16.62
19.18
25W5028.85-0.1-0.35%29.528.50.6948.0646.4347
6.14
8.59
11.05
13.5
15.96
18.42
25W4928.9500%29.928.850.6950.8149.0349.2
5.88
8.24
10.59
12.95
15.3
17.65
25W4828.95+0.7+2.48%29.2528.250.6951.9550.1751.41
5.63
7.88
10.14
12.39
14.64
16.89
25W4728.25-0.75-2.59%29.228.250.6954.3152.5452.54
5.38
7.53
9.68
11.83
13.98
16.13
25W4629+0.75+2.65%29.3528.050.6957.2954.7556.61
5.12
7.17
9.22
11.27
13.32
15.37
25W4528.25-0.35-1.22%29.0528.10.6959.6657.7158.02
4.87
6.82
8.76
10.71
12.66
14.61
25W4428.6-1-3.38%29.628.50.6964.1361.7561.97
4.62
6.46
8.31
10.15
12
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4329.6+0.8+2.78%31.728.30.6972.6864.8967.87
4.36
6.11
7.85
9.6
11.34
13.08
25W4228.8-0.3-1.03%29.128.10.6970.8468.4170.11
4.11
5.75
7.39
9.04
10.68
12.32
25W4129.1-0.75-2.51%29.8528.950.6977.4675.1275.51
3.85
5.4
6.94
8.48
10.02
11.56
25W4029.85+0.6+2.05%30.329.30.3684.1781.3982.92
3.6
5.04
6.48
7.92
9.36
10.8
25W3929.25+0.45+1.56%30.428.40.3688.6182.7885.26
3.43
4.8
6.18
7.55
8.92
10.29
25W3828.8+0.7+2.49%29.527.90.3690.4585.5488.3
3.26
4.57
5.87
7.18
8.48
9.78
25W3728.1-0.25-0.88%29.828.050.3696.3790.7190.87
3.09
4.33
5.57
6.8
8.04
9.28
25W3628.35-0.15-0.53%28.527.50.3697.594.0896.99
2.92
4.09
5.26
6.43
7.6
8.77
25W3528.5-0.4-1.38%29.528.50.36107.1103.5103.5
2.75
3.86
4.96
6.06
7.16
8.26
25W3428.9-0.15-0.52%29.828.30.36115.3109.5111.8
2.58
3.62
4.65
5.69
6.72
7.75
25W3329.05-0.45-1.53%29.628.70.36122.5118.8120.3
2.42
3.38
4.35
5.31
6.28
7.25
25W3229.5+1.25+4.42%31.5528.550.36140.5127.1131.3
2.25
3.14
4.04
4.94
5.84
6.74
25W3128.25-0.3-1.05%28.827.750.36138.7133.6136
2.08
2.91
3.74
4.57
5.4
6.23
25W3028.55+1.05+3.82%28.626.80.36149.9140.5149.7
1.91
2.67
3.43
4.2
4.96
5.72
25W2927.5+0.45+1.66%27.826.90.36159.9154.7158.2
1.74
2.43
3.13
3.82
4.52
5.22
25W2827.05+0.85+3.24%27.1526.050.36173166172.4
1.57
2.2
2.82
3.45
4.08
4.71
25W2726.2-0.35-1.32%26.75260.14191.1185.7187.1
1.4
1.96
2.52
3.08
3.64
4.2
25W2626.55+0.1+0.38%26.8525.80.14172.8166170.9
1.55
2.18
2.8
3.42
4.04
4.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2526.45-1.15-4.17%27.826.20.14162.8153.4154.9
1.71
2.39
3.07
3.76
4.44
5.12
25W2427.6-1.45-4.99%29.6527.30.14159.3146.7148.3
1.86
2.61
3.35
4.1
4.84
5.58
25W2329.05-2.25-7.19%3328.40.14163.7140.9144.1
2.02
2.82
3.63
4.43
5.24
6.05
25W2231.3+3.45+12.4%33.627.80.14154.9128.2144.3
2.17
3.04
3.9
4.77
5.64
6.51
25W2127.85+1.5+5.69%29.7527.350.14128.1117.7119.9
2.32
3.25
4.18
5.11
6.04
6.97
25W2026.35+1.2+4.77%27.924.40.14112.698.51106.4
2.48
3.47
4.46
5.45
6.44
7.43
25W1925.15-0.25-0.98%26.0524.250.1499.0292.1895.6
2.63
3.68
4.74
5.79
6.84
7.89
25W1825.4+2.05+8.78%27.823.50.1499.8384.3991.22
2.78
3.9
5.01
6.13
7.24
8.35
25W1723.35+0.75+3.32%23.522.350.1479.9776.0679.46
2.94
4.11
5.29
6.46
7.64
8.82
25W1622.6+0.55+2.49%2322.250.1474.3871.9573.08
3.09
4.33
5.57
6.8
8.04
9.28
25W1522.05-4.05-15.5%23.519.80.1472.396167.93
3.25
4.54
5.84
7.14
8.44
9.74
25W1426.1-0.1-0.38%26.3250.3477.3573.5376.76
3.4
4.76
6.12
7.48
8.84
10.2
25W1326.2-1.3-4.73%27.626.20.3481.9877.8277.82
3.37
4.71
6.06
7.41
8.75
10.1
25W1227.5-0.05-0.18%2827.450.348482.3582.5
3.33
4.67
6
7.33
8.67
10
25W1127.55-0.1-0.36%27.8526.80.3484.3981.2183.48
3.3
4.62
5.94
7.26
8.58
9.9
25W1027.65-1.25-4.33%28.927.650.3488.4784.6484.64
3.27
4.57
5.88
7.19
8.49
9.8
25W0928.9+0.4+1.4%31.328.60.3496.888.4589.38
3.23
4.53
5.82
7.11
8.41
9.7
25W0828.500%2928.10.3490.6287.8189.06
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0728.5-0.15-0.52%29.8528.20.3494.2689.0590
3.17
4.43
5.7
6.97
8.23
9.5
25W0628.65-1.75-5.76%32.528.050.34103.789.5291.44
3.13
4.39
5.64
6.89
8.15
9.4
25W0430.4+0.65+2.18%30.529.650.3498.3995.6598.06
3.1
4.34
5.58
6.82
8.06
9.3
25W0329.75-1.7-5.41%3328.90.34107.694.2497.01
3.07
4.29
5.52
6.75
7.97
9.2
25W0231.45+2.2+7.52%35.928.350.34118.493.46103.7
3.03
4.25
5.46
6.67
7.89
9.1
25W0129.25-1.75-5.65%30.4527.650.3101.592.1797.5
3
4.2
5.4
6.6
7.8
9
24W5231+4.2+15.7%32.726.70.3112.291.58106.3
2.92
4.08
5.25
6.41
7.58
8.75
24W5126.8-0.8-2.9%27.926.750.398.5694.594.67
2.83
3.96
5.1
6.23
7.36
8.49
24W5027.6-0.6-2.13%28.5527.60.3104100.5100.5
2.75
3.84
4.94
6.04
7.14
8.24
24W4928.2+0.5+1.81%29.127.70.3109.3104.1106
2.66
3.73
4.79
5.86
6.92
7.98
24W4827.7-0.4-1.42%28.2527.50.3109.6106.7107.5
2.58
3.61
4.64
5.67
6.7
7.73
24W4728.1+0.45+1.63%28.7527.60.3115.4110.7112.7
2.49
3.49
4.49
5.48
6.48
7.48
24W4627.65-0.85-2.98%28.727.550.3119.2114.4114.8
2.41
3.37
4.33
5.3
6.26
7.22
24W4528.5-0.15-0.52%28.828.40.3124122.3122.7
2.32
3.25
4.18
5.11
6.04
6.97
24W4428.65+0.65+2.32%30.428.350.3135.8126.6128
2.24
3.13
4.03
4.92
5.82
6.72
24W4328+0.45+1.63%28.4527.50.3132.1127.7130
2.15
3.02
3.88
4.74
5.6
6.46
24W4227.55-0.55-1.96%28.3527.550.3137133.1133.1
2.07
2.9
3.72
4.55
5.38
6.21
24W4128.1-0.75-2.6%29.2528.10.3147.4141.6141.6
1.98
2.78
3.57
4.37
5.16
5.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4028.85+0.9+3.22%29.828.350.19156.8149.2151.8
1.9
2.66
3.42
4.18
4.94
5.7
24W3927.95+0.1+0.36%28.4527.50.19153.8148.6151.1
1.85
2.59
3.33
4.07
4.81
5.55
24W3827.85-0.05-0.18%28.4527.80.19158.1154.4154.7
1.8
2.52
3.24
3.96
4.68
5.4
24W3727.9-0.8-2.79%28.9527.70.19165.4158.3159.4
1.75
2.45
3.15
3.85
4.55
5.25
24W3628.7-0.25-0.86%29.227.60.19171.8162.4168.8
1.7
2.38
3.06
3.74
4.42
5.1
24W3528.95-0.25-0.86%30.528.60.19184.8173.3175.5
1.65
2.31
2.97
3.63
4.29
4.95
24W3429.2+1.45+5.23%29.8280.19186.2175182.5
1.6
2.24
2.88
3.52
4.16
4.8
24W3327.75+1.05+3.93%28.526.850.19183.9173.2179
1.55
2.17
2.79
3.41
4.03
4.65
24W3226.7-1.6-5.65%28.35240.19189160178
1.5
2.1
2.7
3.3
3.9
4.5
24W3128.3-1.1-3.74%29.3527.80.19202.4191.7195.2
1.45
2.03
2.61
3.19
3.77
4.35
24W3029.4+1.2+4.26%31.2527.550.19223.2196.8210
1.4
1.96
2.52
3.08
3.64
4.2
24W2928.2-1.4-4.73%29.6280.19219.3207.4208.9
1.35
1.89
2.43
2.97
3.51
4.05
24W2829.6-0.75-2.47%30.75290.19236.5223.1227.7
1.3
1.82
2.34
2.86
3.38
3.9
24W2730.35-0.7-2.25%31.330.050.19250.4240.4242.8
1.25
1.75
2.25
2.75
3.25
3.75
24W2631.05+0.45+1.47%3329.60.12275246.7258.8
1.2
1.68
2.16
2.64
3.12
3.6
24W2530.6+1.4+4.79%32.1300.12285.8267.1272.5
1.12
1.57
2.02
2.47
2.92
3.37
24W2429.2+0.7+2.46%31.3528.20.12299.7269.6279.1
1.05
1.46
1.88
2.3
2.72
3.14
24W2328.5-0.1-0.35%28.828.20.12297.1291294
0.97
1.36
1.74
2.13
2.52
2.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2228.6+0.1+0.35%29.328.40.12328.4318.3320.5
0.89
1.25
1.61
1.96
2.32
2.68
24W2128.5-0.5-1.72%29.428.30.12360.6347.1349.5
0.82
1.14
1.47
1.79
2.12
2.45
24W2029+1.15+4.13%29.227.850.12395.4377.1392.7
0.74
1.03
1.33
1.62
1.92
2.22
24W1927.85+0.25+0.91%29.227.750.12441.4419.5421
0.66
0.93
1.19
1.46
1.72
1.98
24W1827.6-0.2-0.72%28.327.60.12484.1472.1472.1
0.58
0.82
1.05
1.29
1.52
1.75
24W1727.8+1.1+4.12%29.426.950.12579.1530.8547.6
0.51
0.71
0.91
1.12
1.32
1.52
24W1626.7-0.65-2.38%28.2526.150.12655.8607.1619.8
0.43
0.6
0.78
0.95
1.12
1.29
24W1527.35-1.3-4.54%28.6527.30.12809.7771.5772.9
0.35
0.5
0.64
0.78
0.92
1.06
24W1428.65+0.6+2.14%29.2280.12105410111035
0.28
0.39
0.5
0.61
0.72
0.83
24W1328.05+0.7+2.56%28.927.350.02144513681403
0.2
0.28
0.36
0.44
0.52
0.6
24W1227.35-1.15-4.04%28.527.150.02370535303556
0.08
0.11
0.14
0.17
0.2
0.23
24W1128.5-0.5-1.72%29.4528.450.02---
-
-
-
-
-
-
24W1029-1.3-4.29%30.4290.02---
-
-
-
-
-
-
24W0930.3+0.4+1.34%32.429.60.02---
-
-
-
-
-
-
24W0829.9-1.25-4.01%32.129.90.02---
-
-
-
-
-
-
24W0731.15-0.95-2.96%32.430.650.02---
-
-
-
-
-
-
24W0632.1+0.05+0.16%32.431.20.02---
-
-
-
-
-
-
24W0532.05+1.15+3.72%35.3530.20.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0430.9-1-3.13%32.9530.30.02---
-
-
-
-
-
-
24W0331.9-2.05-6.04%35.631.550.02---
-
-
-
-
-
-
24W0233.95+0.3+0.89%35.932.150.02---
-
-
-
-
-
-
24W0133.65+2.6+8.37%38.7530.550.02---
-
-
-
-
-
-
23W5231.05-1.05-3.27%32.931-0.14---
-
-
-
-
-
-
23W5132.1+3.55+12.4%38.429.2-0.14---
-
-
-
-
-
-
23W5028.55-0.55-1.89%30.228.25-0.14---
-
-
-
-
-
-
23W4929.1-1.45-4.75%31.228.6-0.14---
-
-
-
-
-
-
23W4830.55+5.05+19.8%32.7527-0.14---
-
-
-
-
-
-
23W4725.5+1+4.08%25.824.2-0.14---
-
-
-
-
-
-
23W4624.5+1.25+5.38%24.623.15-0.14---
-
-
-
-
-
-
23W4523.25+0.4+1.75%24.2523-0.14---
-
-
-
-
-
-
23W4422.85-0.65-2.77%23.522.75-0.14---
-
-
-
-
-
-
23W4323.5-0.35-1.47%24.223.4-0.14---
-
-
-
-
-
-
23W4223.85-0.5-2.05%24.323.75-0.14---
-
-
-
-
-
-
23W4124.35-0.4-1.62%24.9523.85-0.14---
-
-
-
-
-
-
23W4024.75+0.35+1.43%2624.55-0.14---
-
-
-
-
-
-
23W3924.4-0.6-2.4%25.2524.25-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3825+0.8+3.31%25.2524.05-0.11---
-
-
-
-
-
-
23W3724.2-0.6-2.42%25.324-0.11---
-
-
-
-
-
-
23W3624.8-0.5-1.98%25.824.8-0.11---
-
-
-
-
-
-
23W3525.3+1+4.12%25.823.75-0.11---
-
-
-
-
-
-
23W3424.3-0.6-2.41%25.424.2-0.11---
-
-
-
-
-
-
23W3324.9-1.35-5.14%26.2523.75-0.11---
-
-
-
-
-
-
23W3226.25-0.6-2.23%27.126-0.11---
-
-
-
-
-
-
23W3126.85-0.25-0.92%27.326.65-0.11---
-
-
-
-
-
-
23W3027.1+0.25+0.93%27.526.6-0.11---
-
-
-
-
-
-
23W2926.85-0.1-0.37%27.4526.8-0.11---
-
-
-
-
-
-
23W2826.95-0.6-2.18%28.126.75-0.11---
-
-
-
-
-
-
23W2727.55-0.95-3.33%28.727.4-0.11---
-
-
-
-
-
-
23W2628.5+0.8+2.89%29.427.75-0.09---
-
-
-
-
-
-
23W2527.7-0.1-0.36%28.127.65-0.09---
-
-
-
-
-
-
23W2427.8-0.05-0.18%28.2527.65-0.09---
-
-
-
-
-
-
23W2327.85-0.8-2.79%28.8527.85-0.09---
-
-
-
-
-
-
23W2228.65+0.8+2.87%29.127.75-0.09---
-
-
-
-
-
-
23W2127.85+0.35+1.27%29.627.3-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2027.5+0.8+3%27.5526.7-0.09---
-
-
-
-
-
-
23W1926.7-0.95-3.44%27.926.7-0.09---
-
-
-
-
-
-
23W1827.65-0.35-1.25%28.227.55-0.09---
-
-
-
-
-
-
23W1728+0.7+2.56%29.227.15-0.09---
-
-
-
-
-
-
23W1627.3-0.9-3.19%28.927.2-0.09289027202730
0.1
0.14
0.18
0.22
0.26
0.3
23W1528.2+0.2+0.71%28.527.8-0.09142513901410
0.2
0.28
0.36
0.44
0.52
0.6
23W1428+0.3+1.08%28.2527.5-0.09941.7916.7933.3
0.3
0.42
0.54
0.66
0.78
0.9
23W1327.7-0.65-2.29%28.427.40.04710685692.5
0.4
0.56
0.72
0.88
1.04
1.2
23W1228.35+0.75+2.72%28.927.50.04619.3589.3607.5
0.47
0.65
0.84
1.03
1.21
1.4
23W1127.6-1.35-4.66%28.9527.10.04542.8508.1517.5
0.53
0.75
0.96
1.17
1.39
1.6
23W1028.95-0.6-2.03%30.128.80.04501.7480482.5
0.6
0.84
1.08
1.32
1.56
1.8
23W0929.55+0.35+1.2%29.729.10.04445.5436.5443.2
0.67
0.93
1.2
1.47
1.73
2
23W0829.200%29.6290.04403.6395.5398.2
0.73
1.03
1.32
1.61
1.91
2.2
23W0729.2-1.1-3.63%30.25290.04378.1362.5365
0.8
1.12
1.44
1.76
2.08
2.4
23W0630.3+0.65+2.19%30.829.650.04355.4342.1349.6
0.87
1.21
1.56
1.91
2.25
2.6
23W0529.65+0.45+1.54%30.328.80.04324.6308.6317.7
0.93
1.31
1.68
2.05
2.43
2.8
23W0329.2-0.65-2.18%29.9529.20.04299.5292292
1
1.4
1.8
2.2
2.6
3
23W0229.85-1.6-5.09%31.629.850.04296.3279.8279.8
1.07
1.49
1.92
2.35
2.77
3.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0131.45-1.25-3.82%33.231.450.04292.9277.5277.5
1.13
1.59
2.04
2.49
2.95
3.4
22W5332.7+0.85+2.67%3331.650.12275263.8272.5
1.2
1.68
2.16
2.64
3.12
3.6
22W5231.85+1.4+4.6%33.430.50.12246.7225.3235.3
1.35
1.9
2.44
2.98
3.52
4.06
22W5130.45-0.6-1.93%32.4530.20.12215.2200.3202
1.51
2.11
2.71
3.32
3.92
4.52
22W5031.05+0.05+0.16%31.8529.70.12191.7178.8186.9
1.66
2.33
2.99
3.66
4.32
4.98
22W4931+2.05+7.08%31.528.70.12173.5158.1170.8
1.82
2.54
3.27
3.99
4.72
5.45
22W4828.95-0.3-1.03%31.1528.750.12158.2146147
1.97
2.76
3.54
4.33
5.12
5.91
22W4729.25+0.4+1.39%30.128.60.12141.8134.7137.8
2.12
2.97
3.82
4.67
5.52
6.37
22W4628.85+0.2+0.7%29.828.150.12130.9123.6126.7
2.28
3.19
4.1
5.01
5.92
6.83
22W4528.65+2.2+8.32%29.126.450.12119.7108.8117.9
2.43
3.4
4.38
5.35
6.32
7.29
22W4426.45+0.55+2.12%27.6526.150.12107101.2102.3
2.58
3.62
4.65
5.69
6.72
7.75
22W4325.9-1-3.72%27.6525.650.1210193.6794.58
2.74
3.83
4.93
6.02
7.12
8.22
22W4226.9-1.9-6.6%28.7525.80.1299.489.293.01
2.89
4.05
5.21
6.36
7.52
8.68
22W4128.8+0.1+0.35%30.0528.10.1298.6592.2594.55
3.05
4.26
5.48
6.7
7.92
9.14
22W4028.7-1.15-3.85%3027.250.3293.7585.1689.69
3.2
4.48
5.76
7.04
8.32
9.6
22W3929.85-5.9-16.5%35.2529.450.32112.393.8495.11
3.14
4.39
5.65
6.9
8.16
9.42
22W3835.75-0.2-0.56%37.634.550.32122.2112.3116.2
3.08
4.31
5.54
6.77
8
9.23
22W3735.95-1.85-4.89%38.734.10.32128.3113.1119.2
3.02
4.22
5.43
6.63
7.84
9.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3637.8+3.3+9.57%41.633.40.32140.8113.1128
2.95
4.14
5.32
6.5
7.68
8.86
22W3534.5-0.45-1.29%36.533.20.32126.2114.8119.3
2.89
4.05
5.21
6.36
7.52
8.68
22W3434.95+3.95+12.7%35.130.70.32124108.5123.5
2.83
3.96
5.1
6.23
7.36
8.49
22W3331+1.7+5.8%31.528.750.32113.8103.8111.9
2.77
3.88
4.98
6.09
7.2
8.31
22W3229.3-1.5-4.87%31.228.050.32115.2103.6108.2
2.71
3.79
4.87
5.96
7.04
8.12
22W3130.8+0.15+0.49%31.628.90.32119.4109.2116.4
2.65
3.7
4.76
5.82
6.88
7.94
22W3030.65+2.75+9.86%30.828.150.32119.2108.9118.6
2.58
3.62
4.65
5.69
6.72
7.75
22W2927.9-0.75-2.62%29.126.750.32115.3106110.6
2.52
3.53
4.54
5.55
6.56
7.57
22W2828.65+1.65+6.11%29.2526.450.32118.8107.5116.4
2.46
3.45
4.43
5.42
6.4
7.38
22W2727-2-6.9%30.1526.650.24125.6111112.5
2.4
3.36
4.32
5.28
6.24
7.2
22W2629-1-3.33%30.728.50.24125.1116.1118.2
2.45
3.44
4.42
5.4
6.38
7.36
22W2530-3.5-10.4%33.1529.90.24132.2119.2119.6
2.51
3.51
4.51
5.52
6.52
7.52
22W2433.5-0.6-1.76%34.733.450.24135.5130.6130.8
2.56
3.59
4.61
5.64
6.66
7.68
22W2334.1-1.1-3.13%35.934.10.24137.3130.4130.4
2.62
3.66
4.71
5.75
6.8
7.85
22W2235.2-0.55-1.54%36.434.70.24136.4130131.9
2.67
3.74
4.8
5.87
6.94
8.01
22W2135.75+1.45+4.23%36.8533.750.24135.3123.9131.3
2.72
3.81
4.9
5.99
7.08
8.17
22W2034.3-5.3-13.4%40.7533.10.24146.7119.2123.5
2.78
3.89
5
6.11
7.22
8.33
22W1939.6-3.65-8.44%43.7539.60.24154.6139.9139.9
2.83
3.96
5.1
6.23
7.36
8.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1843.25-2.1-4.63%51.543.150.24178.5149.6149.9
2.88
4.04
5.19
6.35
7.5
8.65
22W1745.35-0.4-0.87%47.441.350.24161.3140.7154.3
2.94
4.11
5.29
6.46
7.64
8.82
22W1645.75-3.35-6.82%52.9440.24176.8147152.9
2.99
4.19
5.39
6.58
7.78
8.98
22W1549.1+1.2+2.51%53.548.40.24175.6158.9161.2
3.05
4.26
5.48
6.7
7.92
9.14
22W1447.9+11.3+30.9%51.5380.31166.1122.6154.5
3.1
4.34
5.58
6.82
8.06
9.3
22W1336.6+3.8+11.6%40.0532.650.31124.2101.2113.5
3.22
4.52
5.8
7.1
8.38
9.68
22W1232.8+0.95+2.98%35.230.80.31105.191.9497.91
3.35
4.69
6.03
7.37
8.71
10.05
22W1131.85-0.85-2.6%32.930.40.3194.6887.4891.65
3.48
4.86
6.26
7.64
9.04
10.42
22W1032.7-0.6-1.8%3432.40.3194.449090.83
3.6
5.04
6.48
7.92
9.36
10.8
22W0933.3-3-8.26%35.832.050.3196.1186.0489.4
3.72
5.22
6.7
8.2
9.68
11.18
22W0836.3-4.85-11.8%40.535.650.31105.292.694.29
3.85
5.39
6.93
8.47
10.01
11.55
22W0741.15-1.95-4.52%42.9537.30.31108.193.84103.5
3.98
5.56
7.16
8.75
10.34
11.92
22W0543.1-6.7-13.5%53.841.10.31131.2100.2105.1
4.1
5.74
7.38
9.02
10.66
12.3
22W0449.8+2.1+4.4%51.345.90.31121.4108.6117.9
4.22
5.92
7.6
9.3
10.98
12.68
22W0347.7+2.25+4.95%5343.350.31121.899.66109.7
4.35
6.09
7.83
9.57
11.31
13.05
22W0245.45+11.05+32.1%45.4534.80.31101.677.77101.6
4.47
6.26
8.06
9.85
11.64
13.42
22W0134.4+1.5+4.56%34.832.250.4675.6570.1174.78
4.6
6.44
8.28
10.12
11.96
13.8
21W5232.9-2.3-6.53%34.7320.4672.5266.8868.76
4.78
6.7
8.61
10.53
12.44
14.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(18.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5135.2+3.3+10.3%35.229.850.4670.8460.0770.84
4.97
6.96
8.94
10.93
12.92
14.91
21W5031.9-1.3-3.92%33290.4664.0356.2761.9
5.15
7.22
9.28
11.34
13.4
15.46
21W4933.2+3.65+12.4%33.629.250.4662.9454.7962.19
5.34
7.47
9.61
11.74
13.88
16.02
21W4829.55+3.5+13.4%29.5526.050.4653.547.1753.5
5.52
7.73
9.94
12.15
14.36
16.57
21W4726.05+1+3.99%27.65250.4648.4443.845.64
5.71
7.99
10.27
12.56
14.84
17.12
21W4625.05-0.05-0.2%25.4524.850.4643.1942.1742.51
5.89
8.25
10.61
12.96
15.32
17.68