≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 本益比河流圖(周)

1733 五鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.05+0.25+0.83%1.16%3030.329.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39118萬54727股/筆30.041.6315.950.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47142.8萬57832張/筆30.11-0.05 (-0.17%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.83%)

財報評分: 最新53分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.3+0.15+0.5%30.629.951.916.1115.7615.95
19
26.6
34.2
41.8
49.4
57
26W3830.15-0.65-2.11%30.8529.851.916.2415.7115.87
19
26.6
34.2
41.8
49.4
57
26W3730.8-1.55-4.79%32.530.61.917.1116.1116.21
19
26.6
34.2
41.8
49.4
57
26W3632.35+0.25+0.78%32.4531.651.917.0816.6617.03
19
26.6
34.2
41.8
49.4
57
26W3532.1-0.15-0.47%32.5531.91.917.1316.7916.89
19
26.6
34.2
41.8
49.4
57
26W3432.25+1.45+4.71%32.3530.61.917.0316.1116.97
19
26.6
34.2
41.8
49.4
57
26W3330.8-1.2-3.75%31.929.61.916.7915.5816.21
19
26.6
34.2
41.8
49.4
57
26W3232+0.7+2.24%33.130.81.917.4216.2116.84
19
26.6
34.2
41.8
49.4
57
26W3131.3-0.75-2.34%32.331.151.91716.3916.47
19
26.6
34.2
41.8
49.4
57
26W3032.05+0.9+2.89%32.6311.917.1616.3216.87
19
26.6
34.2
41.8
49.4
57
26W2931.15+0.85+2.81%31.8530.31.916.7615.9516.39
19
26.6
34.2
41.8
49.4
57
26W2830.3+0.45+1.51%30.629.61.916.1115.5815.95
19
26.6
34.2
41.8
49.4
57
26W2729.85+0.95+3.29%3028.71.915.7915.1115.71
19
26.6
34.2
41.8
49.4
57
26W2628.9-0.4-1.37%29.828.31.915.7414.9415.26
18.94
26.51
34.09
41.66
49.24
56.82
26W2529.3+0.05+0.17%29.5529.11.915.6515.4215.52
18.88
26.43
33.98
41.53
49.08
56.63
26W2429.25-1.55-5.03%30.428.51.916.1615.1515.55
18.82
26.34
33.87
41.39
48.92
56.45
26W2330.8+0.9+3.01%31.3529.91.916.7215.9416.42
18.75
26.26
33.76
41.26
48.76
56.26
26W2229.9+0.25+0.84%30.129.351.916.115.716
18.69
26.17
33.65
41.12
48.6
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2129.65+0.9+3.13%30.228.551.916.2115.3215.91
18.63
26.08
33.54
40.99
48.44
55.89
26W2028.75+0.4+1.41%29.628.351.915.9415.2715.48
18.57
26
33.42
40.85
48.28
55.71
26W1928.35-0.2-0.7%28.65281.915.4815.1315.32
18.51
25.91
33.31
40.72
48.12
55.52
26W1828.55-0.25-0.87%29.1528.351.915.815.3715.48
18.45
25.82
33.2
40.58
47.96
55.34
26W1728.8-0.8-2.7%29.828.751.916.2115.6415.67
18.38
25.74
33.09
40.45
47.8
55.15
26W1629.6+0.15+0.51%30.329.451.916.5416.0716.15
18.32
25.65
32.98
40.31
47.64
54.97
26W1529.45-0.15-0.51%29.929.251.916.3716.0216.13
18.26
25.57
32.87
40.18
47.48
54.78
26W1429.6-0.35-1.17%29.929.051.8216.4315.9616.26
18.2
25.48
32.76
40.04
47.32
54.6
26W1329.95+0.85+2.92%30.228.451.8216.7415.7716.6
18.04
25.26
32.48
39.69
46.91
54.12
26W1229.100%29.7529.051.8216.6416.2416.27
17.88
25.04
32.19
39.34
46.5
53.65
26W1129.1-0.3-1.02%29.5528.31.8216.6715.9716.42
17.73
24.82
31.9
38.99
46.08
53.18
26W1029.4-0.85-2.81%30.4528.851.8217.3316.4216.74
17.57
24.59
31.62
38.65
45.67
52.7
26W0930.25-0.45-1.47%30.85301.8217.7217.2317.38
17.41
24.37
31.33
38.3
45.26
52.22
26W0730.7+0.55+1.82%30.930.151.8217.9117.4817.8
17.25
24.15
31.05
37.95
44.85
51.75
26W0630.15+1+3.43%30.428.71.8217.7916.7917.64
17.09
23.93
30.76
37.6
44.44
51.28
26W0529.15-0.2-0.68%30.229.11.8217.8317.1917.21
16.93
23.71
30.48
37.25
44.03
50.8
26W0429.35-0.2-0.68%3029.21.8217.8817.4117.5
16.77
23.48
30.2
36.9
43.62
50.32
26W0329.55-0.35-1.17%30.5529.251.8218.3917.617.78
16.62
23.26
29.91
36.56
43.2
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.9-0.65-2.13%30.5529.351.8218.5617.8318.17
16.46
23.04
29.62
36.21
42.79
49.38
26W0130.55-0.3-0.97%31.730.251.6319.4518.5618.74
16.3
22.82
29.34
35.86
42.38
48.9
25W5230.85-0.35-1.12%31.530.71.6319.4318.9319.03
16.22
22.7
29.19
35.67
42.16
48.65
25W5131.2+0.4+1.3%31.830.21.6319.7118.7219.34
16.13
22.58
29.04
35.49
41.94
48.39
25W5030.8-0.4-1.28%31.730.51.6319.7619.0119.19
16.05
22.46
28.88
35.3
41.72
48.14
25W4931.2+0.45+1.46%31.730.41.6319.8619.0519.55
15.96
22.35
28.73
35.12
41.5
47.88
25W4830.75+0.7+2.33%31.1529.951.6319.6218.8619.37
15.88
22.23
28.58
34.93
41.28
47.63
25W4730.05-0.7-2.28%31.0530.051.6319.6619.0319.03
15.79
22.11
28.43
34.74
41.06
47.38
25W4630.75-1.1-3.45%33.1530.71.6321.119.5419.58
15.71
21.99
28.27
34.56
40.84
47.12
25W4531.85-1.05-3.19%33.1531.71.6321.2220.2920.39
15.62
21.87
28.12
34.37
40.62
46.87
25W4432.9-2.8-7.84%35.932.651.6323.121.0121.17
15.54
21.75
27.97
34.18
40.4
46.62
25W4335.7+1.4+4.08%38.734.21.6325.0422.1323.1
15.45
21.64
27.82
34
40.18
46.36
25W4234.3-1.25-3.52%36.1533.81.6323.5221.9922.32
15.37
21.52
27.66
33.81
39.96
46.11
25W4135.55-0.35-0.97%36.734.951.6324.0122.8723.26
15.28
21.4
27.51
33.63
39.74
45.85
25W4035.9+0.25+0.7%36.734.851.5224.1422.9323.62
15.2
21.28
27.36
33.44
39.52
45.6
25W3935.65+4.7+15.2%37.530.71.5224.5320.0923.32
15.28
21.4
27.51
33.63
39.74
45.85
25W3830.95+0.15+0.49%32.330.551.5221.0219.8820.14
15.37
21.52
27.66
33.81
39.96
46.11
25W3730.8-0.2-0.65%31.430.21.5220.3219.5419.93
15.45
21.64
27.82
34
40.18
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631-0.3-0.96%31.5530.451.5220.319.619.95
15.54
21.75
27.97
34.18
40.4
46.62
25W3531.3+1.45+4.86%31.7529.851.5220.3219.1120.03
15.62
21.87
28.12
34.37
40.62
46.87
25W3429.85+0.55+1.88%30.328.851.5219.2918.3719
15.71
21.99
28.27
34.56
40.84
47.12
25W3329.3-0.5-1.68%29.528.71.5218.6818.1718.55
15.79
22.11
28.43
34.74
41.06
47.38
25W3229.8+0.95+3.29%3028.51.5218.917.9518.77
15.88
22.23
28.58
34.93
41.28
47.63
25W3128.85+1.1+3.96%2927.81.5218.1717.4218.07
15.96
22.35
28.73
35.12
41.5
47.88
25W3027.75+0.25+0.91%28.2271.5217.5716.8317.29
16.05
22.46
28.88
35.3
41.72
48.14
25W2927.5+0.05+0.18%27.727.251.5217.1716.8917.05
16.13
22.58
29.04
35.49
41.94
48.39
25W2827.45-1.8-6.15%29.2527.11.5218.0416.7116.93
16.22
22.7
29.19
35.67
42.16
48.65
25W2729.25+0.7+2.45%29.6528.551.6318.1917.5217.94
16.3
22.82
29.34
35.86
42.38
48.9
25W2628.55+0.2+0.71%29.1527.91.6317.917.1317.53
16.28
22.8
29.31
35.83
42.34
48.85
25W2528.35-0.5-1.73%29.328.31.6318.0117.3917.43
16.27
22.78
29.28
35.79
42.3
48.81
25W2428.85-1.7-5.56%31.228.81.6319.217.7217.75
16.25
22.76
29.26
35.76
42.26
48.76
25W2330.55-0.25-0.81%30.9530.251.6319.0618.6318.81
16.24
22.73
29.23
35.72
42.22
48.72
25W2230.8-0.7-2.22%31.630.751.6319.4818.9518.99
16.22
22.71
29.2
35.69
42.18
48.67
25W2131.5+0.55+1.78%31.8530.951.6319.6519.119.44
16.21
22.69
29.17
35.66
42.14
48.62
25W2030.95+0.85+2.82%31.930.251.6319.718.6819.11
16.19
22.67
29.15
35.62
42.1
48.58
25W1930.1-0.85-2.75%30.9291.6319.117.9318.61
16.18
22.65
29.12
35.59
42.06
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.95-1.1-3.43%32.330.41.6319.9918.8119.15
16.16
22.63
29.09
35.56
42.02
48.48
25W1732.05-0.25-0.77%32.731.31.6320.2519.3919.85
16.15
22.6
29.06
35.52
41.98
48.44
25W1632.3+3.55+12.3%32.328.651.6320.0217.7620.02
16.13
22.58
29.04
35.49
41.94
48.39
25W1528.75-5.75-16.7%31.0526.41.6319.2716.3817.84
16.12
22.56
29.01
35.45
41.9
48.35
25W1434.5+0.95+2.83%35.0532.61.6121.7720.2521.43
16.1
22.54
28.98
35.42
41.86
48.3
25W1333.55-0.3-0.89%34.533.21.6121.820.9821.2
15.82
22.16
28.48
34.82
41.14
47.48
25W1233.85+1.05+3.2%34.5532.651.6122.222121.77
15.55
21.77
27.99
34.21
40.43
46.65
25W1132.8+2.15+7.01%32.8530.851.6121.5120.221.47
15.28
21.38
27.5
33.61
39.72
45.82
25W1030.65-0.2-0.65%30.9301.6120.62020.43
15
21
27
33
39
45
25W0930.85-0.05-0.16%31.4530.31.6121.3620.5820.95
14.73
20.62
26.51
32.4
38.29
44.18
25W0830.9-0.5-1.59%31.5530.31.6121.8320.9721.38
14.45
20.23
26.01
31.79
37.57
43.35
25W0731.4-0.55-1.72%31.9530.551.6122.5421.5522.15
14.18
19.84
25.52
31.18
36.85
42.52
25W0631.95+1.05+3.4%32.630.751.6123.4522.1222.99
13.9
19.46
25.02
30.58
36.14
41.7
25W0430.9+0.85+2.83%31.2301.6122.922.0222.68
13.62
19.08
24.52
29.98
35.43
40.88
25W0330.0500%30.229.551.6122.6222.1322.51
13.35
18.69
24.03
29.37
34.71
40.05
25W0230.05+0.2+0.67%30.629.81.6123.422.7922.98
13.08
18.3
23.54
28.76
34
39.22
25W0129.85-0.15-0.5%30.3529.71.2823.7123.223.32
12.8
17.92
23.04
28.16
33.28
38.4
24W5230+1.15+3.99%30.6291.2824.2422.9723.77
12.62
17.67
22.72
27.77
32.82
37.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.85+1.35+4.91%29.9527.41.2824.0622.0123.18
12.45
17.42
22.4
27.38
32.36
37.34
24W5027.5-1.2-4.18%29.1527.41.2823.7622.3322.41
12.27
17.18
22.08
26.99
31.9
36.81
24W4928.7+0.25+0.88%29.2528.151.2824.1923.2823.73
12.09
16.93
21.77
26.6
31.44
36.28
24W4828.45-0.05-0.18%29.1528.051.2824.4623.5423.88
11.92
16.68
21.45
26.21
30.98
35.75
24W4728.5+0.6+2.15%28.7527.751.2824.4923.6424.28
11.74
16.43
21.13
25.82
30.52
35.22
24W4627.9-1.3-4.45%29.327.751.2825.342424.13
11.56
16.19
20.81
25.44
30.06
34.68
24W4529.2+0.05+0.17%29.528.91.2825.9125.3925.65
11.38
15.94
20.49
25.05
29.6
34.15
24W4429.15-0.1-0.34%29.728.61.2826.525.5226.01
11.21
15.69
20.17
24.66
29.14
33.62
24W4329.25-0.15-0.51%29.75291.2826.9726.2926.52
11.03
15.44
19.86
24.27
28.68
33.09
24W4229.4+0.3+1.03%29.6529.11.2827.3226.8127.09
10.85
15.2
19.54
23.88
28.22
32.56
24W4129.1-0.35-1.19%29.85291.2827.9627.1627.26
10.68
14.95
19.22
23.49
27.76
32.03
24W4029.45-0.35-1.17%3029.41.0528.572828.05
10.5
14.7
18.9
23.1
27.3
31.5
24W3929.8-0.05-0.17%29.8529.251.0528.3527.7828.3
10.53
14.74
18.95
23.16
27.37
31.59
24W3829.85+0.35+1.19%30.0529.21.0528.4627.6628.27
10.56
14.78
19
23.23
27.45
31.67
24W3729.5+0.5+1.72%30.8528.21.0529.1426.6427.87
10.59
14.82
19.05
23.29
27.52
31.76
24W3629-0.85-2.85%29.85281.0528.1226.3827.32
10.61
14.86
19.11
23.35
27.6
31.84
24W3529.85-0.15-0.5%30.2529.51.0528.4227.7228.05
10.64
14.9
19.16
23.41
27.67
31.93
24W3430+0.75+2.56%30.129.11.0528.2127.2728.11
10.67
14.94
19.21
23.48
27.75
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.25+0.2+0.69%29.9528.851.0527.9926.9627.34
10.7
14.98
19.26
23.54
27.82
32.1
24W3229.05-1.75-5.68%30.627.051.0528.5225.2127.08
10.73
15.02
19.31
23.6
27.89
32.19
24W3130.8-1.85-5.67%3330.751.0530.6828.5928.63
10.76
15.06
19.36
23.67
27.97
32.27
24W3032.65-0.75-2.25%33.4532.051.0531.0129.7230.27
10.79
15.1
19.41
23.73
28.04
32.36
24W2933.4-1.15-3.33%34.633.21.0531.9930.730.89
10.81
15.14
19.47
23.79
28.12
32.44
24W2834.55-0.55-1.57%36.2534.51.0533.4331.8231.86
10.84
15.18
19.52
23.85
28.19
32.53
24W2735.1+0.1+0.29%35.634.21.0532.7531.4632.29
10.87
15.22
19.57
23.92
28.27
32.61
24W2635+0.95+2.79%35.9341.0932.9431.1932.11
10.9
15.26
19.62
23.98
28.34
32.7
24W2534.05+1+3.03%34.0532.91.0931.2430.1831.24
10.9
15.26
19.62
23.98
28.34
32.7
24W2433.05-0.45-1.34%33.9532.91.0931.1530.1830.32
10.9
15.26
19.62
23.98
28.34
32.7
24W2333.5+0.05+0.15%33.932.71.0931.13030.73
10.9
15.26
19.62
23.98
28.34
32.7
24W2233.45+1.1+3.4%33.832.251.0931.0129.5930.69
10.9
15.26
19.62
23.98
28.34
32.7
24W2132.35-1.45-4.29%34.55321.0931.729.3629.68
10.9
15.26
19.62
23.98
28.34
32.7
24W2033.8-1.5-4.25%35.933.61.0932.9430.8331.01
10.9
15.26
19.62
23.98
28.34
32.7
24W1935.3+1+2.92%35.933.651.0932.9430.8732.39
10.9
15.26
19.62
23.98
28.34
32.7
24W1834.3+0.55+1.63%34.733.61.0931.8330.8331.47
10.9
15.26
19.62
23.98
28.34
32.7
24W1733.75+0.25+0.75%34.233.31.0931.3830.5530.96
10.9
15.26
19.62
23.98
28.34
32.7
24W1633.5-1.5-4.29%35331.0932.1130.2830.73
10.9
15.26
19.62
23.98
28.34
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535+0.6+1.74%37.834.51.0934.6831.6532.11
10.9
15.26
19.62
23.98
28.34
32.7
24W1434.4+0.65+1.93%34.5533.751.0931.730.9631.56
10.9
15.26
19.62
23.98
28.34
32.7
24W1333.75-0.25-0.74%34.433.251.0931.5630.530.96
10.9
15.26
19.62
23.98
28.34
32.7
24W1234+2.05+6.42%34.631.651.0931.5928.8931.04
10.95
15.34
19.72
24.1
28.48
32.86
24W1131.95+0.4+1.27%32.4530.81.0929.4827.9829.03
11.01
15.41
19.81
24.22
28.62
33.02
24W1031.55-1.35-4.1%33.231.451.0930.0128.4328.52
11.06
15.49
19.91
24.34
28.76
33.18
24W0932.9-0.35-1.05%35.332.81.0931.7629.5129.6
11.12
15.56
20.01
24.45
28.9
33.35
24W0833.25-1.25-3.62%35.633.21.0931.8729.7229.77
11.17
15.64
20.1
24.57
29.04
33.51
24W0734.5+1.85+5.67%34.733.11.0930.9229.4930.74
11.22
15.71
20.2
24.69
29.18
33.67
24W0632.65+0.1+0.31%32.7321.092928.3828.95
11.28
15.79
20.3
24.81
29.32
33.83
24W0532.55-0.1-0.31%34.832.351.0930.7128.5528.73
11.33
15.86
20.4
24.93
29.46
33.99
24W0432.65-0.75-2.25%34.2532.551.0930.0828.5928.68
11.38
15.94
20.49
25.05
29.6
34.15
24W0333.4+0.7+2.14%34.831.851.0930.4227.8429.2
11.44
16.01
20.59
25.16
29.74
34.32
24W0232.7-4.35-11.7%37.132.41.0932.2828.1928.45
11.49
16.09
20.69
25.28
29.88
34.48
24W0137.05-3.25-8.06%43.8371.0937.9332.0532.09
11.55
16.16
20.78
25.4
30.02
34.64
23W5240.3+3.95+10.9%44.4536.51.1638.3231.4734.74
11.6
16.24
20.88
25.52
30.16
34.8
23W5136.35+3.75+11.5%3732.41.1631.3227.4230.76
11.82
16.54
21.27
25.99
30.72
35.45
23W5032.6+2.3+7.59%33.3530.551.1627.7225.3927.1
12.03
16.84
21.66
26.47
31.28
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4930.3+1.15+3.95%30.7529.151.1625.1123.824.74
12.25
17.14
22.04
26.94
31.84
36.74
23W4829.15+0.6+2.1%3028.61.1624.0722.9523.39
12.46
17.45
22.43
27.42
32.4
37.38
23W4728.55+0.8+2.88%28.927.551.1622.821.7322.52
12.68
17.75
22.82
27.89
32.96
38.03
23W4627.75+0.9+3.35%27.826.751.1621.5620.7521.52
12.89
18.05
23.21
28.36
33.52
38.68
23W4526.85-0.05-0.19%27.3526.81.1620.8720.4520.48
13.11
18.35
23.59
28.84
34.08
39.32
23W4426.9+0.1+0.37%27.0526.451.1620.319.8520.19
13.32
18.65
23.98
29.31
34.64
39.97
23W4326.8+0.6+2.29%26.8526.051.1619.8319.2419.8
13.54
18.95
24.37
29.78
35.2
40.62
23W4226.2-0.6-2.24%26.8261.1619.4918.919.05
13.75
19.26
24.76
30.26
35.76
41.26
23W4126.8-0.2-0.74%2726.651.1619.3319.0819.19
13.97
19.56
25.14
30.73
36.32
41.91
23W4027+0.1+0.37%27.1526.61.1619.1418.7519.03
14.18
19.86
25.53
31.21
36.88
42.55
23W3926.9+0.05+0.19%27.126.751.4418.8218.5818.68
14.4
20.16
25.92
31.68
37.44
43.2
23W3826.85-0.35-1.29%27.226.751.4418.6218.3118.38
14.61
20.45
26.29
32.14
37.98
43.82
23W3727.2-0.25-0.91%27.8527.21.4418.818.3618.36
14.82
20.74
26.67
32.59
38.52
44.45
23W3627.45+0.25+0.92%27.927.151.4418.5718.0718.27
15.02
21.03
27.04
33.05
39.06
45.07
23W3527.2+0.95+3.62%27.4526.351.4418.0217.317.86
15.23
21.32
27.42
33.51
39.6
45.69
23W3426.25+0.25+0.96%26.4525.951.4417.1316.8117
15.44
21.61
27.79
33.96
40.14
46.32
23W3326-0.3-1.14%26.4525.61.4416.9116.3616.62
15.65
21.9
28.16
34.42
40.68
46.94
23W3226.3-0.3-1.13%26.8526.251.4416.9416.5616.59
15.85
22.2
28.54
34.88
41.22
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.600%26.8526.31.4416.7216.3716.56
16.06
22.49
28.91
35.34
41.76
48.18
23W3026.6-0.3-1.12%26.9526.51.4416.5716.2916.35
16.27
22.78
29.28
35.79
42.3
48.81
23W2926.9-0.45-1.65%27.8526.851.4416.916.316.33
16.48
23.07
29.66
36.25
42.84
49.43
23W2827.35-0.1-0.36%27.4526.51.4416.4515.8816.39
16.68
23.36
30.03
36.71
43.38
50.05
23W2727.45-1-3.51%28.527.11.4416.8716.0416.25
16.89
23.65
30.41
37.16
43.92
50.68
23W2628.45+1.1+4.02%28.8271.7116.8415.7916.64
17.1
23.94
30.78
37.62
44.46
51.3
23W2527.35-0.05-0.18%27.627.21.7116.1315.8915.98
17.12
23.96
30.81
37.65
44.5
51.35
23W2427.4-1.85-6.32%29.127.21.7116.9915.8815.99
17.13
23.98
30.84
37.69
44.54
51.39
23W2329.25-0.65-2.17%30.65291.7117.8816.9117.06
17.15
24
30.86
37.72
44.58
51.44
23W2229.9+2.85+10.5%29.9526.951.7117.4515.717.42
17.16
24.03
30.89
37.76
44.62
51.48
23W2127.05+0.1+0.37%28.3526.91.7116.515.6615.75
17.18
24.05
30.92
37.79
44.66
51.53
23W2026.9500%27.226.51.7115.8215.4115.68
17.19
24.07
30.95
37.82
44.7
51.58
23W1926.95-1.2-4.26%28.526.81.7116.5615.5715.66
17.21
24.09
30.97
37.86
44.74
51.62
23W1828.15+0.55+1.99%28.427.51.7116.4915.9716.34
17.22
24.11
31
37.89
44.78
51.67
23W1727.6+0.95+3.56%27.926.551.7116.1815.416.01
17.24
24.13
31.03
37.92
44.82
51.72
23W1626.65-0.15-0.56%27.326.61.7115.8215.4215.45
17.25
24.16
31.06
37.96
44.86
51.76
23W1526.8+0.65+2.49%26.9526.151.7115.6115.1415.52
17.27
24.18
31.08
37.99
44.9
51.81
23W1426.15+0.35+1.36%26.35261.7115.2415.0415.13
17.28
24.2
31.11
38.03
44.94
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1325.8-0.35-1.34%26.225.41.7315.1414.6814.91
17.3
24.22
31.14
38.06
44.98
51.9
23W1226.15+0.7+2.75%26.225.451.7315.0814.6515.05
17.38
24.32
31.28
38.22
45.18
52.12
23W1125.45+0.05+0.2%25.925.051.7314.8414.3614.58
17.45
24.43
31.41
38.39
45.37
52.35
23W1025.4-0.75-2.87%26.6525.351.7315.2114.4714.49
17.52
24.54
31.54
38.56
45.56
52.58
23W0926.1500%26.2525.851.7314.9114.6914.86
17.6
24.64
31.68
38.72
45.76
52.8
23W0826.15+0.15+0.58%26.325.851.7314.8814.6314.79
17.68
24.74
31.82
38.89
45.96
53.03
23W0726+0.05+0.19%26.125.61.7314.714.4214.65
17.75
24.85
31.95
39.05
46.15
53.25
23W0625.95+0.7+2.77%26.6525.21.7314.9514.1414.56
17.83
24.96
32.08
39.22
46.35
53.48
23W0525.25+0.4+1.61%25.3524.71.7314.1613.814.11
17.9
25.06
32.22
39.38
46.54
53.7
23W0324.85+0.1+0.4%25.224.71.7314.0213.7413.82
17.98
25.17
32.36
39.55
46.74
53.93
23W0224.75-0.6-2.37%25.424.71.7314.0713.6813.71
18.05
25.27
32.49
39.71
46.93
54.15
23W0125.35-0.2-0.78%25.6525.21.7314.1513.913.99
18.13
25.38
32.63
39.88
47.13
54.38
22W5325.55-0.1-0.39%26.9525.11.8214.8113.7914.04
18.2
25.48
32.76
40.04
47.32
54.6
22W5225.6500%26.525.251.8214.3213.6513.86
18.5
25.9
33.3
40.7
48.1
55.5
22W5125.65+0.35+1.38%26.624.951.8214.1513.2713.64
18.8
26.32
33.84
41.36
48.88
56.4
22W5025.3+0.2+0.8%26.524.91.8213.8713.0413.25
19.1
26.74
34.38
42.02
49.66
57.3
22W4925.1+0.8+3.29%25.3523.951.8213.0712.3512.94
19.4
27.16
34.92
42.68
50.44
58.2
22W4824.3+0.1+0.41%24.923.851.8212.6412.1112.34
19.7
27.58
35.46
43.34
51.22
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.2+0.3+1.26%24.4523.851.8212.2211.9212.1
20
28
36
44
52
60
22W4623.9+0.25+1.06%24.323.551.8211.9711.611.77
20.3
28.42
36.54
44.66
52.78
60.9
22W4523.65+0.55+2.38%23.923.151.8211.611.2411.48
20.6
28.84
37.08
45.32
53.56
61.8
22W4423.1-0.05-0.22%23.75231.8211.361111.05
20.9
29.26
37.62
45.98
54.34
62.7
22W4323.15-1.35-5.51%24.622.91.8211.610.810.92
21.2
29.68
38.16
46.64
55.12
63.6
22W4224.5-0.95-3.73%25.123.91.8211.6711.1211.4
21.5
30.1
38.7
47.3
55.9
64.5
22W4125.45-0.25-0.97%2625.31.8211.9311.6111.67
21.8
30.52
39.24
47.96
56.68
65.4
22W4025.7-0.5-1.91%26.424.52.2111.9511.0911.63
22.1
30.94
39.78
48.62
57.46
66.3
22W3926.2-0.65-2.42%27.4526.052.2112.4211.7911.86
22.1
30.94
39.78
48.62
57.46
66.3
22W3826.85-0.15-0.56%27.2526.62.2112.3312.0412.15
22.1
30.94
39.78
48.62
57.46
66.3
22W3727-1.1-3.91%29.0526.652.2113.1412.0612.22
22.1
30.94
39.78
48.62
57.46
66.3
22W3628.1+0.55+2%28.6527.32.2112.9612.3512.71
22.1
30.94
39.78
48.62
57.46
66.3
22W3527.55+0.3+1.1%28.227.32.2112.7612.3512.47
22.1
30.94
39.78
48.62
57.46
66.3
22W3427.2500%27.7526.82.2112.5612.1312.33
22.1
30.94
39.78
48.62
57.46
66.3
22W3327.25+0.65+2.44%27.5262.2112.4411.7612.33
22.1
30.94
39.78
48.62
57.46
66.3
22W3226.6-1.3-4.66%28.8526.152.2113.0511.8312.04
22.1
30.94
39.78
48.62
57.46
66.3
22W3127.9+1.2+4.49%28.126.62.2112.7112.0412.62
22.1
30.94
39.78
48.62
57.46
66.3
22W3026.7+0.8+3.09%26.9526.052.2112.1911.7912.08
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2925.9-1.6-5.82%27.525.452.2112.4411.5211.72
22.1
30.94
39.78
48.62
57.46
66.3
22W2827.5+1.15+4.36%28.226.452.2112.7611.9712.44
22.1
30.94
39.78
48.62
57.46
66.3
22W2726.35+0.5+1.93%27.925.852.2112.6211.711.92
22.1
30.94
39.78
48.62
57.46
66.3
22W2625.85+0.35+1.37%25.924.92.2111.7411.2911.72
22.06
30.89
39.71
48.54
57.36
66.18
22W2525.5-1.55-5.73%2725.22.2112.2611.4411.58
22.02
30.83
39.64
48.45
57.26
66.07
22W2427.05+0.75+2.85%27.426.32.2112.4611.9612.3
21.98
30.78
39.57
48.37
57.16
65.95
22W2326.3+0.6+2.33%26.3525.82.2112.0111.7611.98
21.95
30.72
39.5
48.28
57.06
65.84
22W2225.7-0.3-1.15%26.2525.552.2111.9811.6611.73
21.91
30.67
39.43
48.2
56.96
65.72
22W2126-0.05-0.19%26.625.72.2112.1611.7511.89
21.87
30.62
39.36
48.11
56.86
65.61
22W2026.05-0.2-0.76%28.85262.2113.2211.9111.93
21.83
30.56
39.3
48.03
56.76
65.49
22W1926.25-0.9-3.31%27.4526.052.2112.611.9512.05
21.79
30.51
39.23
47.94
56.66
65.38
22W1827.15-1.2-4.23%27.9526.052.2112.8511.9712.48
21.75
30.46
39.16
47.86
56.56
65.26
22W1728.35+2.05+7.79%29.3526.32.2113.5212.1113.06
21.72
30.4
39.09
47.77
56.46
65.15
22W1626.300%26.6525.552.2112.2911.7912.13
21.68
30.35
39.02
47.69
56.36
65.03
22W1526.3+0.15+0.57%26.425.952.2112.211.9912.15
21.64
30.29
38.95
47.6
56.26
64.92
22W1426.15+0.6+2.35%26.825.22.1612.4111.6712.11
21.6
30.24
38.88
47.52
56.16
64.8
22W1325.55+0.15+0.59%25.925.52.1612.0511.8711.89
21.49
30.09
38.68
47.28
55.88
64.48
22W1225.4+0.15+0.59%25.924.92.1612.1111.6411.88
21.38
29.94
38.49
47.04
55.6
64.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.25-0.95-3.63%26.125.152.1612.2711.8211.87
21.28
29.78
38.3
46.8
55.32
63.82
22W1026.2+0.85+3.35%26.325.32.1612.4311.9512.38
21.17
29.63
38.1
46.57
55.03
63.5
22W0925.35-0.25-0.98%2625.22.1612.3511.9712.04
21.06
29.48
37.9
46.33
54.75
63.18
22W0825.6-0.3-1.16%26.125.22.1612.4612.0312.22
20.95
29.33
37.71
46.09
54.47
62.85
22W0725.9-0.4-1.52%27.225.82.1613.0512.3812.43
20.84
29.18
37.52
45.85
54.19
62.52
22W0526.3+0.05+0.19%26.8525.652.1612.9512.3712.68
20.73
29.03
37.32
45.61
53.91
62.2
22W0426.25-0.8-2.96%28.126.12.1613.6212.6512.73
20.62
28.88
37.12
45.38
53.62
61.88
22W0327.05+1.55+6.08%27.4525.752.1613.3812.5513.18
20.52
28.72
36.93
45.14
53.34
61.55
22W0225.5-0.5-1.92%26.3525.42.1612.9112.4512.49
20.41
28.57
36.73
44.9
53.06
61.22
22W0126+0.55+2.16%26.325.152.0312.9612.3912.81
20.3
28.42
36.54
44.66
52.78
60.9
21W5225.45+1+4.09%25.724.52.0312.912.312.77
19.92
27.89
35.86
43.83
51.8
59.77
21W5124.45+0.2+0.82%24.7524.22.0312.6612.3812.51
19.55
27.36
35.18
43
50.82
58.64
21W5024.25-0.2-0.82%24.65242.0312.8612.5212.65
19.17
26.84
34.5
42.17
49.84
57.51
21W4924.45+0.55+2.3%24.823.62.0313.212.5613.01
18.79
26.31
33.83
41.34
48.86
56.38
21W4823.9+0.1+0.42%24.123.752.0313.0912.912.98
18.42
25.78
33.15
40.51
47.88
55.25
21W4723.8-0.05-0.21%24.423.62.0313.5313.0813.19
18.04
25.25
32.47
39.68
46.9
54.12
21W4623.85+0.75+3.25%24.222.92.0313.712.9713.5
17.66
24.73
31.79
38.86
45.92
52.98
21W4523.1+0.15+0.65%23.2232.0313.4213.3113.36
17.28
24.2
31.11
38.03
44.94
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.32)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.95-0.05-0.22%23.222.92.0313.7213.5413.57
16.91
23.67
30.43
37.2
43.96
50.72
21W4323+0.2+0.88%23.222.82.0314.0313.7913.91
16.53
23.14
29.76
36.37
42.98
49.59
21W4222.8+0.05+0.22%22.922.72.0314.1814.0514.11
16.15
22.62
29.08
35.54
42
48.46
21W4122.75-0.15-0.66%22.922.452.0314.5114.2314.42
15.78
22.09
28.4
34.71
41.02
47.33
21W4022.9-0.1-0.43%23.422.851.5415.1914.8414.87
15.4
21.56
27.72
33.88
40.04
46.2