≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 本益比河流圖(周)

1734 杏輝

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%1.25%31.7532.1531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169538.9萬178947股/筆31.981.7717.451.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164524.2萬165994張/筆31.95+0.1 (+0.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3932.1-0.7-2.13%32.1531.51.8417.4717.1217.45
18.4
25.76
33.12
40.48
47.84
55.2
26W3832.8+1.6+5.13%32.830.91.8417.8316.7917.83
18.4
25.76
33.12
40.48
47.84
55.2
26W3731.2+0.6+1.96%31.330.351.8417.0116.4916.96
18.4
25.76
33.12
40.48
47.84
55.2
26W3630.6-0.15-0.49%30.830.451.8416.7416.5516.63
18.4
25.76
33.12
40.48
47.84
55.2
26W3530.75-1.75-5.38%32.7530.51.8417.816.5816.71
18.4
25.76
33.12
40.48
47.84
55.2
26W3432.5+0.75+2.36%32.531.51.8417.6617.1217.66
18.4
25.76
33.12
40.48
47.84
55.2
26W3331.75-0.05-0.16%3231.51.8417.3917.1217.26
18.4
25.76
33.12
40.48
47.84
55.2
26W3231.8+0.1+0.32%31.831.31.8417.2817.0117.28
18.4
25.76
33.12
40.48
47.84
55.2
26W3131.7+0.3+0.96%32.25311.8417.5316.8517.23
18.4
25.76
33.12
40.48
47.84
55.2
26W3031.4-0.85-2.64%32.9530.751.8417.9116.7117.07
18.4
25.76
33.12
40.48
47.84
55.2
26W2932.25-0.85-2.57%33.25321.8418.0717.3917.53
18.4
25.76
33.12
40.48
47.84
55.2
26W2833.1-0.5-1.49%34.5532.91.8418.7817.8817.99
18.4
25.76
33.12
40.48
47.84
55.2
26W2733.6+1.6+5%33.932.151.8418.4217.4718.26
18.4
25.76
33.12
40.48
47.84
55.2
26W2632+0.1+0.31%32.631.651.8417.817.2817.47
18.32
25.64
32.97
40.29
47.62
54.95
26W2531.9+0.4+1.27%31.9531.31.8417.5317.1717.5
18.23
25.52
32.82
40.11
47.4
54.69
26W2431.5+0.05+0.16%31.730.951.8417.4717.0617.36
18.15
25.4
32.66
39.92
47.18
54.44
26W2331.45+0.75+2.44%31.5530.51.8417.4716.8917.41
18.06
25.29
32.51
39.74
46.96
54.18
26W2230.7-0.05-0.16%30.8530.351.8417.1616.8817.08
17.98
25.17
32.36
39.55
46.74
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130.75+0.15+0.49%3130.41.8417.3316.9917.19
17.89
25.05
32.21
39.36
46.52
53.68
26W2030.6-0.05-0.16%30.9529.81.8417.3816.7317.18
17.81
24.93
32.05
39.18
46.3
53.42
26W1930.65-0.85-2.7%31.630.551.8417.8317.2417.29
17.72
24.81
31.9
38.99
46.08
53.17
26W1831.5-0.15-0.47%3231.21.8418.1417.6917.86
17.64
24.69
31.75
38.8
45.86
52.92
26W1731.65-0.5-1.56%32.3531.551.8418.4317.9718.03
17.55
24.58
31.6
38.62
45.64
52.66
26W1632.15+0.55+1.74%32.2531.51.8418.4618.0318.4
17.47
24.46
31.44
38.43
45.42
52.41
26W1531.6+0.3+0.96%31.8531.21.8418.3217.9518.18
17.38
24.34
31.29
38.25
45.2
52.15
26W1431.3+0.3+0.97%31.730.651.7318.3217.7218.09
17.3
24.22
31.14
38.06
44.98
51.9
26W133100%31.430.61.7317.9917.5317.76
17.46
24.44
31.42
38.41
45.39
52.38
26W1231+0.15+0.49%31.3530.651.7317.817.417.6
17.62
24.66
31.71
38.76
45.8
52.85
26W1130.85+0.05+0.16%31.4530.051.7317.6916.9117.36
17.77
24.88
31.99
39.1
46.22
53.32
26W1030.8+0.05+0.16%30.829.81.7317.1716.6217.17
17.93
25.11
32.28
39.45
46.63
53.8
26W0930.75+0.2+0.65%31.0530.551.7317.1616.8917
18.09
25.33
32.56
39.8
47.04
54.28
26W0730.55-0.05-0.16%30.7530.41.7316.8516.6616.74
18.25
25.55
32.85
40.15
47.45
54.75
26W0630.6-0.45-1.45%31.0530.51.7316.8716.5716.62
18.41
25.77
33.14
40.5
47.86
55.22
26W0531.05-0.05-0.16%31.5530.751.7316.9916.5616.72
18.57
25.99
33.42
40.85
48.27
55.7
26W0431.1+0.1+0.32%31.1530.551.7316.6416.3216.61
18.73
26.22
33.7
41.2
48.68
56.18
26W0331+0.45+1.47%31.1530.451.7316.516.1316.42
18.88
26.44
33.99
41.54
49.1
56.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230.55+0.05+0.16%30.730.051.7316.1215.7816.04
19.04
26.66
34.28
41.89
49.51
57.12
26W0130.5+0.1+0.33%30.630.351.9215.9415.8115.89
19.2
26.88
34.56
42.24
49.92
57.6
25W5230.4-0.1-0.33%30.7530.31.9216.0815.8415.9
19.12
26.77
34.42
42.07
49.72
57.37
25W5130.5-0.2-0.65%30.8530.41.9216.215.9616.01
19.05
26.66
34.28
41.9
49.52
57.14
25W5030.7-0.05-0.16%30.830.11.9216.2415.8716.18
18.97
26.56
34.14
41.73
49.32
56.91
25W4930.75-0.35-1.13%31.2530.451.9216.5416.1216.28
18.89
26.45
34.01
41.56
49.12
56.68
25W4831.1+0.6+1.97%31.4530.351.9216.7216.1316.53
18.82
26.34
33.87
41.39
48.92
56.45
25W4730.5-0.4-1.29%30.9301.9216.4916.0116.28
18.74
26.23
33.73
41.22
48.72
56.22
25W4630.9-1.1-3.44%32.0530.551.9217.1716.3716.56
18.66
26.13
33.59
41.06
48.52
55.98
25W4532-0.15-0.47%32.4531.651.9217.4617.0317.22
18.58
26.02
33.45
40.89
48.32
55.75
25W4432.15+0.6+1.9%32.6311.9217.6116.7517.37
18.51
25.91
33.31
40.72
48.12
55.52
25W4331.55-0.5-1.56%32.1531.51.9217.4417.0917.12
18.43
25.8
33.18
40.55
47.92
55.29
25W4232.05+1.75+5.78%32.230.051.9217.5416.3717.46
18.35
25.7
33.04
40.38
47.72
55.06
25W4130.3-0.3-0.98%30.630.051.9216.7416.4416.58
18.28
25.59
32.9
40.21
47.52
54.83
25W4030.600%30.9530.51.8217.0116.7616.81
18.2
25.48
32.76
40.04
47.32
54.6
25W3930.600%30.9530.51.8217.0816.8316.88
18.12
25.37
32.62
39.87
47.12
54.37
25W3830.600%30.9530.451.8217.1516.8716.96
18.05
25.26
32.48
39.7
46.92
54.14
25W3730.6-0.85-2.7%31.4530.51.8217.516.9717.03
17.97
25.16
32.34
39.53
46.72
53.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.45-1-3.08%32.6530.51.8218.2517.0517.58
17.89
25.05
32.21
39.36
46.52
53.68
25W3532.45+0.3+0.93%32.632.151.8218.318.0518.21
17.82
24.94
32.07
39.19
46.32
53.45
25W3432.15+0.2+0.63%32.231.851.8218.1517.9618.12
17.74
24.83
31.93
39.02
46.12
53.22
25W3331.95+0.15+0.47%32.4531.71.8218.3717.9518.09
17.66
24.73
31.79
38.86
45.92
52.98
25W3231.8+0.25+0.79%32.331.41.8218.3717.8618.08
17.58
24.62
31.65
38.69
45.72
52.75
25W3131.5500%3231.11.8218.2817.7618.02
17.51
24.51
31.51
38.52
45.52
52.52
25W3031.55-0.05-0.16%31.731.41.8218.1918.0118.1
17.43
24.4
31.38
38.35
45.32
52.29
25W2931.600%31.9531.351.8218.4118.0718.21
17.35
24.3
31.24
38.18
45.12
52.06
25W2831.6-1.1-3.36%32.8531.51.8219.0118.2318.29
17.28
24.19
31.1
38.01
44.92
51.83
25W2732.7+0.05+0.15%33.0532.351.7219.2218.8119.01
17.2
24.08
30.96
37.84
44.72
51.6
25W2632.65+0.35+1.08%32.831.71.7219.118.4519.01
17.18
24.05
30.92
37.79
44.66
51.53
25W2532.3-0.35-1.07%32.7531.71.7219.0918.4818.83
17.15
24.02
30.88
37.74
44.6
51.46
25W2432.65+0.05+0.15%3332.31.7219.2618.8519.06
17.13
23.98
30.84
37.69
44.54
51.39
25W2332.6-0.4-1.21%33.2321.7219.4118.7119.06
17.11
23.95
30.79
37.64
44.48
51.32
25W2233-0.35-1.05%33.4532.61.7219.5819.0819.32
17.08
23.92
30.75
37.59
44.42
51.25
25W2133.35+0.6+1.83%33.832.81.7219.8119.2219.55
17.06
23.89
30.71
37.54
44.36
51.18
25W2032.75+0.8+2.5%3331.951.7219.3718.7519.22
17.04
23.85
30.67
37.48
44.3
51.12
25W1931.95+0.1+0.31%32.1531.251.7218.8918.3718.78
17.02
23.82
30.63
37.43
44.24
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1831.85+0.6+1.92%3231.31.7218.8318.4218.74
16.99
23.79
30.59
37.38
44.18
50.98
25W1731.25+0.2+0.64%31.330.51.7218.4517.9718.42
16.97
23.76
30.54
37.33
44.12
50.91
25W1631.0500%31.230.61.7218.4118.0618.32
16.95
23.72
30.5
37.28
44.06
50.84
25W1531.0500%31.5527.251.7218.6416.118.35
16.92
23.69
30.46
37.23
44
50.77
25W1431.05-0.65-2.05%31.330.651.6918.5218.1418.37
16.9
23.66
30.42
37.18
43.94
50.7
25W1331.7-0.3-0.94%32.131.41.691918.5918.77
16.89
23.65
30.4
37.16
43.92
50.68
25W1232+0.45+1.43%32.231.51.6919.0718.6618.95
16.88
23.64
30.39
37.14
43.9
50.65
25W1131.55+0.15+0.48%31.9531.151.6918.9318.4618.7
16.88
23.62
30.38
37.12
43.88
50.62
25W1031.4-0.05-0.16%31.8311.6918.8518.3818.62
16.87
23.61
30.36
37.11
43.85
50.6
25W0931.45-0.15-0.47%31.9531.31.6918.9518.5718.66
16.86
23.6
30.34
37.09
43.83
50.58
25W0831.6+0.25+0.8%31.731.251.6918.8118.5518.75
16.85
23.59
30.33
37.07
43.81
50.55
25W0731.35-0.2-0.63%31.7530.41.6918.8518.0518.61
16.84
23.58
30.32
37.05
43.79
50.52
25W0631.55+0.75+2.44%31.830.61.6918.8918.1818.74
16.83
23.57
30.3
37.03
43.77
50.5
25W0430.800%3130.551.6918.4218.1618.31
16.82
23.56
30.28
37.02
43.74
50.47
25W0330.8+0.15+0.49%31.130.051.6918.4917.8718.32
16.82
23.54
30.27
37
43.72
50.45
25W0230.65-0.45-1.45%31.530.61.6918.7418.2118.24
16.81
23.53
30.25
36.98
43.7
50.42
25W0131.1+0.35+1.14%31.230.11.6818.5717.9218.51
16.8
23.52
30.24
36.96
43.68
50.4
24W5230.75+1.15+3.89%30.929.251.6818.2617.2818.17
16.92
23.69
30.46
37.23
44
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.6+0.4+1.37%29.628.61.6817.3616.7817.36
17.05
23.86
30.68
37.5
44.32
51.14
24W5029.2-1.55-5.04%30.95291.6818.0316.8917.01
17.17
24.04
30.9
37.77
44.64
51.51
24W4930.75-0.1-0.32%31.2529.91.6818.0717.2917.78
17.29
24.21
31.13
38.04
44.96
51.88
24W4830.85-0.3-0.96%31.430.61.6818.0317.5717.71
17.42
24.38
31.35
38.31
45.28
52.25
24W4731.15+0.7+2.3%31.630.41.6818.0217.3317.76
17.54
24.55
31.57
38.58
45.6
52.62
24W4630.45+0.05+0.16%30.8530.41.6817.4717.2117.24
17.66
24.73
31.79
38.86
45.92
52.98
24W4530.4-0.4-1.3%30.930.41.6817.3717.0917.09
17.78
24.9
32.01
39.13
46.24
53.35
24W4430.8-0.2-0.65%31.1530.551.6817.3917.0617.2
17.91
25.07
32.23
39.4
46.56
53.72
24W4331+0.2+0.65%31.4530.951.6817.4417.1717.19
18.03
25.24
32.46
39.67
46.88
54.09
24W4230.8-0.95-2.99%31.730.71.6817.4616.9116.97
18.15
25.42
32.68
39.94
47.2
54.46
24W4131.75-1.1-3.35%32.8531.751.6817.9717.3717.37
18.28
25.59
32.9
40.21
47.52
54.83
24W4032.8500%32.8532.551.8417.8517.6917.85
18.4
25.76
33.12
40.48
47.84
55.2
24W3932.8500%33.0532.61.8417.7417.517.63
18.63
26.08
33.53
40.98
48.43
55.89
24W3832.85+0.55+1.7%3332.351.8417.517.1617.42
18.86
26.4
33.94
41.49
49.03
56.57
24W3732.3+0.2+0.62%32.3531.651.8416.9516.5816.92
19.09
26.72
34.35
41.99
49.62
57.26
24W3632.1-5.35-14.3%37.731.551.8419.5216.3416.62
19.31
27.04
34.77
42.49
50.22
57.94
24W3537.45+0.5+1.35%37.636.951.8419.2418.9119.16
19.54
27.36
35.18
42.99
50.81
58.63
24W3436.95+0.3+0.82%37.0536.51.8418.7418.4618.69
19.77
27.68
35.59
43.5
51.41
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.65-0.2-0.54%37.336.451.8418.6518.2318.32
20
28
36
44
52
60
24W3236.85-1.05-2.77%37.535.11.8418.5417.3518.22
20.23
28.32
36.41
44.5
52.59
60.69
24W3137.9-0.45-1.17%38.537.651.8418.8218.418.53
20.46
28.64
36.82
45.01
53.19
61.37
24W3038.35+0.75+1.99%38.3537.251.8418.5418.0118.54
20.69
28.96
37.23
45.51
53.78
62.06
24W2937.6-0.05-0.13%38.2537.551.8418.2917.9517.98
20.91
29.28
37.65
46.01
54.38
62.74
24W2837.65-0.6-1.57%38.437.61.8418.1617.7817.81
21.14
29.6
38.06
46.51
54.97
63.43
24W2738.25-0.5-1.29%39.238.21.8418.3417.8717.9
21.37
29.92
38.47
47.02
55.57
64.11
24W2638.75+0.9+2.38%3937.652.1618.0617.4317.94
21.6
30.24
38.88
47.52
56.16
64.8
24W2537.85+0.55+1.47%38.837.62.1617.817.2517.36
21.8
30.52
39.24
47.96
56.68
65.4
24W2437.3+0.15+0.4%37.536.752.1617.0516.716.95
22
30.8
39.6
48.4
57.2
66
24W2337.15+0.65+1.78%37.5536.42.1616.9116.416.73
22.2
31.08
39.96
48.84
57.72
66.6
24W2236.5+0.15+0.41%36.7536.152.1616.4116.1416.29
22.4
31.36
40.32
49.28
58.24
67.2
24W2136.35-0.65-1.76%37.75362.1616.715.9316.08
22.6
31.64
40.68
49.72
58.76
67.8
24W2037+0.4+1.09%37.336.052.1616.3615.8116.23
22.8
31.92
41.04
50.16
59.28
68.4
24W1936.6-0.2-0.54%37.536.22.1616.315.7415.91
23
32.2
41.4
50.6
59.8
69
24W1836.8+0.15+0.41%37.4536.72.1616.1415.8215.86
23.2
32.48
41.76
51.04
60.32
69.6
24W1736.65+0.95+2.66%3735.652.1615.8115.2415.66
23.4
32.76
42.12
51.48
60.84
70.2
24W1635.7-0.9-2.46%36.935.32.1615.6414.9615.13
23.6
33.04
42.48
51.92
61.36
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.6-0.05-0.14%38.1536.52.1616.0315.3415.38
23.8
33.32
42.84
52.36
61.88
71.4
24W1436.65+0.2+0.55%37.0536.22.1615.4415.0815.27
24
33.6
43.2
52.8
62.4
72
24W1336.45+1.6+4.59%37.3534.952.4215.4314.4415.06
24.2
33.88
43.56
53.24
62.92
72.6
24W1234.85-0.55-1.55%36.633.852.4215.2114.0714.48
24.06
33.69
43.31
52.94
62.56
72.18
24W1135.4+0.15+0.43%36.235.252.4215.1314.7314.8
23.92
33.49
43.06
52.63
62.2
71.77
24W1035.25+1.85+5.54%35.9533.252.4215.1113.9814.82
23.78
33.3
42.81
52.33
61.84
71.35
24W0933.400%33.933.152.4214.3414.0214.12
23.65
33.1
42.56
52.02
61.48
70.94
24W0833.4+0.35+1.06%33.7533.22.4214.3614.1214.21
23.51
32.91
42.31
51.72
61.12
70.52
24W0733.05+0.55+1.69%33.232.152.4214.2113.7614.14
23.37
32.72
42.06
51.41
60.76
70.11
24W0632.500%32.532.32.4213.9913.913.99
23.23
32.52
41.82
51.11
60.4
69.69
24W0532.5-0.5-1.52%33.532.42.4214.5114.0314.07
23.09
32.33
41.57
50.8
60.04
69.28
24W0433+0.3+0.92%33.132.752.4214.4214.2714.38
22.95
32.14
41.32
50.5
59.68
68.86
24W0332.7-0.7-2.1%33.6532.12.4214.7514.0714.33
22.82
31.94
41.07
50.19
59.32
68.45
24W0233.4-0.5-1.47%34.1533.32.4215.0614.6814.73
22.68
31.75
40.82
49.89
58.96
68.03
24W0133.9-0.05-0.15%34.533.82.4215.311515.04
22.54
31.55
40.57
49.58
58.6
67.62
23W5233.95+0.1+0.3%34.2533.752.2415.2915.0715.16
22.4
31.36
40.32
49.28
58.24
67.2
23W5133.85-0.05-0.15%34.733.62.2415.8115.3115.42
21.95
30.72
39.5
48.28
57.06
65.84
23W5033.9+0.65+1.95%34.133.252.2415.8715.4715.77
21.49
30.09
38.69
47.28
55.88
64.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933.25-0.65-1.92%34.4533.12.2416.3715.7315.8
21.04
29.45
37.87
46.28
54.7
63.12
23W4833.9+0.5+1.5%34.8533.252.2416.9316.1516.47
20.58
28.82
37.05
45.29
53.52
61.75
23W4733.4+0.55+1.67%33.6532.952.2416.7216.3716.59
20.13
28.18
36.24
44.29
52.34
60.39
23W4632.85-0.2-0.61%33.232.62.2416.8716.5716.69
19.68
27.55
35.42
43.29
51.16
59.03
23W4533.05+0.5+1.54%34.532.62.2417.9516.9617.19
19.22
26.91
34.6
42.29
49.98
57.67
23W4432.55-0.05-0.15%33.0531.952.2417.6117.0217.34
18.77
26.28
33.78
41.29
48.8
56.31
23W4332.6+1.1+3.49%32.631.52.2417.817.217.8
18.32
25.64
32.97
40.29
47.62
54.95
23W4231.5-0.3-0.94%32.131.12.2417.9717.4117.64
17.86
25.01
32.15
39.3
46.44
53.58
23W4131.8-0.1-0.31%3231.62.2418.3818.1518.27
17.41
24.37
31.33
38.3
45.26
52.22
23W4031.9-0.25-0.78%32.431.452.2419.1118.5518.82
16.95
23.74
30.52
37.3
44.08
50.86
23W3932.15-0.25-0.77%32.532.11.6519.719.4519.48
16.5
23.1
29.7
36.3
42.9
49.5
23W3832.4-0.45-1.37%3332.11.6520.0519.519.68
16.46
23.05
29.63
36.22
42.8
49.38
23W3732.85+0.15+0.46%33.0532.551.6520.1219.8220
16.42
22.99
29.56
36.13
42.7
49.27
23W3632.7-0.5-1.51%33.232.71.6520.2619.9619.96
16.38
22.94
29.49
36.05
42.6
49.15
23W3533.2+0.2+0.61%33.432.651.6520.4319.9720.31
16.35
22.88
29.42
35.96
42.5
49.04
23W3433+0.25+0.76%33.2532.31.6520.3919.8120.24
16.31
22.83
29.35
35.88
42.4
48.92
23W3332.75-0.95-2.82%3432.551.6520.920.0120.13
16.27
22.78
29.28
35.79
42.3
48.81
23W3233.7+0.7+2.12%3432.51.6520.9520.0220.76
16.23
22.72
29.22
35.71
42.2
48.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3133+0.75+2.33%33.4532.21.6520.6619.8920.38
16.19
22.67
29.15
35.62
42.1
48.58
23W3032.25-0.35-1.07%33.132.051.6520.4919.8419.96
16.15
22.62
29.08
35.54
42
48.46
23W2932.6+0.15+0.46%33.7532.21.6520.9419.9820.23
16.12
22.56
29.01
35.45
41.9
48.35
23W2832.45-2.2-6.35%35.1532.21.6521.8620.0320.18
16.08
22.51
28.94
35.37
41.8
48.23
23W2734.65-1.55-4.28%36.4534.41.6522.7321.4521.6
16.04
22.45
28.87
35.28
41.7
48.12
23W2636.2-2-5.24%41.1361.625.6922.522.62
16
22.4
28.8
35.2
41.6
48
23W2538.2+0.6+1.6%39.1537.61.624.6123.6424.01
15.91
22.27
28.63
35
41.36
47.72
23W2437.6+1.25+3.44%4035.751.625.2922.623.77
15.82
22.14
28.47
34.79
41.12
47.45
23W2336.35+0.55+1.54%36.635.31.623.2822.4523.12
15.72
22.01
28.3
34.59
40.88
47.17
23W2235.8+2.5+7.51%35.833.11.622.921.1822.9
15.63
21.88
28.14
34.39
40.64
46.89
23W2133.3+0.65+1.99%34.1532.71.621.9821.0421.43
15.54
21.75
27.97
34.18
40.4
46.62
23W2032.65+0.4+1.24%33.332.051.621.5620.7521.14
15.45
21.62
27.8
33.98
40.16
46.34
23W1932.25-1.5-4.44%34.0531.71.622.1820.6521
15.35
21.5
27.64
33.78
39.92
46.06
23W1833.75+1.15+3.53%34.832.551.622.821.3322.11
15.26
21.37
27.47
33.58
39.68
45.78
23W1732.6+1.4+4.49%33.05311.621.7920.4421.49
15.17
21.24
27.3
33.37
39.44
45.51
23W1631.2-0.55-1.73%33.0531.051.621.9220.5920.69
15.08
21.11
27.14
33.17
39.2
45.23
23W1531.75+0.45+1.44%32.130.951.621.4220.6521.19
14.98
20.98
26.97
32.97
38.96
44.95
23W1431.3+0.35+1.13%31.45311.621.1220.8221.02
14.89
20.85
26.81
32.76
38.72
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.95+0.25+0.81%31.130.451.4821.0120.5720.91
14.8
20.72
26.64
32.56
38.48
44.4
23W1230.7+0.55+1.82%30.8301.4820.9820.4320.91
14.68
20.56
26.43
32.3
38.18
44.05
23W1130.15-0.45-1.47%30.75301.4821.1120.5920.7
14.57
20.39
26.22
32.05
37.87
43.7
23W1030.6-1.35-4.23%32.1530.51.4822.2521.1121.18
14.45
20.23
26.01
31.79
37.57
43.35
23W0931.95+0.7+2.24%32.131.451.4822.421.9422.29
14.33
20.07
25.8
31.53
37.27
43
23W0831.25-0.8-2.5%32.331.251.4822.7221.9821.98
14.22
19.9
25.59
31.28
36.96
42.65
23W0732.05+0.55+1.75%33.131.61.4823.4822.4122.73
14.1
19.74
25.38
31.02
36.66
42.3
23W0631.5-0.05-0.16%32.2531.451.4823.0622.4922.53
13.98
19.58
25.17
30.76
36.36
41.95
23W0531.55+0.65+2.1%31.930.351.482321.8922.75
13.87
19.41
24.96
30.51
36.05
41.6
23W0330.9+0.05+0.16%3230.81.4823.2722.422.47
13.75
19.25
24.75
30.25
35.75
41.25
23W0230.85-1-3.14%32.130.851.4823.5522.6322.63
13.63
19.09
24.54
29.99
35.45
40.9
23W0131.85-1.3-3.92%33.431.751.4824.7123.4923.56
13.52
18.92
24.33
29.74
35.14
40.55
22W5333.15-0.15-0.45%36.833.051.3427.4624.6624.74
13.4
18.76
24.12
29.48
34.84
40.2
22W5233.3-1.15-3.34%35.532.151.3426.7424.2125.08
13.28
18.59
23.9
29.21
34.52
39.83
22W5134.45+1.65+5.03%36.932.81.3428.0524.9426.19
13.15
18.42
23.68
28.94
34.2
39.46
22W5032.8+2.65+8.79%33.230.251.3425.4823.2125.17
13.03
18.24
23.46
28.67
33.88
39.09
22W4930.15+1.05+3.61%30.328.81.3423.4722.3123.36
12.91
18.07
23.23
28.4
33.56
38.72
22W4829.1-0.4-1.36%30.229.11.3423.6222.7622.76
12.78
17.9
23.01
28.13
33.24
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.5+0.5+1.72%29.728.751.3423.4622.7123.3
12.66
17.73
22.79
27.86
32.92
37.98
22W4629+0.7+2.47%29.528.151.3423.5322.4523.13
12.54
17.55
22.57
27.58
32.6
37.62
22W4528.3+0.5+1.8%28.727.71.3423.1222.3122.79
12.42
17.38
22.35
27.31
32.28
37.25
22W4427.8+0.15+0.54%28.2527.41.3422.9822.2922.62
12.29
17.21
22.13
27.04
31.96
36.88
22W4327.65-0.5-1.78%28.627.551.3423.522.6422.72
12.17
17.04
21.9
26.77
31.64
36.51
22W4228.15-0.8-2.76%2927.51.3424.0722.8323.37
12.05
16.86
21.68
26.5
31.32
36.14
22W4128.95-0.15-0.52%29.828.71.3424.9924.0724.28
11.92
16.69
21.46
26.23
31
35.77
22W4029.1-1.4-4.59%30.4527.251.1825.8123.0924.66
11.8
16.52
21.24
25.96
30.68
35.4
22W3930.5-1.75-5.43%32.2530.41.1828.4426.8126.9
11.34
15.87
20.41
24.94
29.48
34.02
22W3832.25-0.55-1.68%33.832.21.1831.0729.629.65
10.88
15.23
19.58
23.93
28.28
32.63
22W3732.8-1.05-3.1%34.35321.1832.9830.7231.49
10.42
14.58
18.75
22.91
27.08
31.25
22W3633.85+0.75+2.27%35.132.31.1835.2632.4534.01
9.95
13.94
17.92
21.9
25.88
29.86
22W3533.1+1.85+5.92%36.231.61.1838.1433.2934.87
9.49
13.29
17.09
20.88
24.68
28.48
22W3431.25+2.65+9.27%31.7528.651.1835.1631.7234.6
9.03
12.64
16.26
19.87
23.48
27.09
22W3328.6+0.55+1.96%28.827.951.1833.6132.6233.38
8.57
12
15.42
18.85
22.28
25.71
22W3228.05-0.2-0.71%29.427.41.1836.2633.834.6
8.11
11.35
14.59
17.84
21.08
24.32
22W3128.25-0.1-0.35%28.928.11.1837.836.7536.95
7.65
10.7
13.76
16.82
19.88
22.94
22W3028.35+0.3+1.07%28.7528.051.1840.0239.0439.46
7.18
10.06
12.93
15.81
18.68
21.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.05-1.35-4.59%29.3527.81.1843.6641.3541.72
6.72
9.41
12.1
14.79
17.48
20.17
22W2829.4+0.7+2.44%30.2528.11.1848.3144.8846.95
6.26
8.77
11.27
13.78
16.28
18.78
22W2728.7-1.3-4.33%30.928.650.5853.2849.449.48
5.8
8.12
10.44
12.76
15.08
17.4
22W2630+1.5+5.26%30.427.60.5856.0650.8955.32
5.42
7.59
9.76
11.93
14.1
16.27
22W2528.5+0.05+0.18%28.9527.450.5857.3754.456.48
5.05
7.06
9.08
11.1
13.12
15.14
22W2428.45+0.45+1.61%28.8280.5861.6859.9760.93
4.67
6.54
8.4
10.27
12.14
14.01
22W2328+0.05+0.18%28.327.950.5865.9365.1265.23
4.29
6.01
7.73
9.44
11.16
12.88
22W2227.95-0.15-0.53%28.3527.750.5872.4170.8771.39
3.92
5.48
7.05
8.61
10.18
11.75
22W2128.1+0.3+1.08%28.827.850.5881.3978.7179.41
3.54
4.95
6.37
7.78
9.2
10.62
22W2027.8-1.35-4.63%29.727.40.5893.9486.6787.93
3.16
4.43
5.69
6.96
8.22
9.48
22W1929.15-0.85-2.83%30.3528.80.58109103.4104.7
2.78
3.9
5.01
6.13
7.24
8.35
22W1830-2.95-8.95%3629.50.58149.5122.5124.6
2.41
3.37
4.33
5.3
6.26
7.22
22W1732.95+4.3+15%34.628.950.58170.4142.6162.3
2.03
2.84
3.66
4.47
5.28
6.09
22W1628.65-1.1-3.7%30.527.850.58184.4168.4173.2
1.65
2.32
2.98
3.64
4.3
4.96
22W1529.75+1.45+5.12%30.228.450.58236.5222.8233
1.28
1.79
2.3
2.81
3.32
3.83
22W1428.3-0.05-0.18%28.828.150.09320312.8314.4
0.9
1.26
1.62
1.98
2.34
2.7
22W1328.35+0.25+0.89%28.55280.09450.8442.1447.6
0.63
0.89
1.14
1.39
1.65
1.9
22W1228.1+0.2+0.72%28.227.50.09769.1750766.4
0.37
0.51
0.66
0.81
0.95
1.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1127.9-0.65-2.28%28.5527.70.09285527702790
0.1
0.14
0.18
0.22
0.26
0.3
22W1028.55-0.15-0.52%28.9528.550.09---
-
-
-
-
-
-
22W0928.7-0.1-0.35%31.5528.40.09---
-
-
-
-
-
-
22W0828.8-0.2-0.69%29.328.550.09---
-
-
-
-
-
-
22W0729+0.45+1.58%29.728.550.09---
-
-
-
-
-
-
22W0528.55-0.55-1.89%29.128.50.09---
-
-
-
-
-
-
22W0429.1+0.5+1.75%30.0527.80.09---
-
-
-
-
-
-
22W0328.6-0.2-0.69%29.3528.550.09---
-
-
-
-
-
-
22W0228.8-0.1-0.35%29.6528.550.09---
-
-
-
-
-
-
22W0128.9+0.2+0.7%2928.6-0.23---
-
-
-
-
-
-
21W5228.7-0.05-0.17%28.9528.6-0.23---
-
-
-
-
-
-
21W5128.75-0.3-1.03%29.2528.55-0.23---
-
-
-
-
-
-
21W5029.05+0.2+0.69%29.428.7-0.23---
-
-
-
-
-
-
21W4928.85-0.15-0.52%30.528.65-0.23---
-
-
-
-
-
-
21W4829+0.1+0.35%29.628.55-0.23---
-
-
-
-
-
-
21W4728.9-0.2-0.69%29.8528.85-0.23---
-
-
-
-
-
-
21W4629.1-1-3.32%30.928.95-0.23---
-
-
-
-
-
-
21W4530.1+0.9+3.08%31.628.65-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2855)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4429.2-6.2-17.5%31.928.55-0.23---
-
-
-
-
-
-
21W4335.4-2.45-6.47%39.335.4-0.23---
-
-
-
-
-
-
21W4237.85+0.75+2.02%39.2536.8-0.23---
-
-
-
-
-
-
21W4137.1-2.8-7.02%40.334.15-0.23---
-
-
-
-
-
-
21W4039.9-0.1-0.25%43.4538.5-0.47---
-
-
-
-
-
-