≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 本益比河流圖(周)

1735 日勝化

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.1+0.2+1.05%2.88%19.2519.3518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76145.1萬621.23張/筆19.091.2416.50.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120231.5萬231520張/筆19.26-0.3 (-1.55%)

連續漲跌: 首日上漲  ( +0.2元 / +1.05%)

財報評分: 最新45分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 日勝化董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:18)

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4619.3+0.35+1.85%19.918.81.1717.0116.0716.5
11.7
16.38
21.06
25.74
30.42
35.1
26W4518.95-2.65-12.3%22.2517.951.1719.0215.3416.2
11.7
16.38
21.06
25.74
30.42
35.1
26W4421.6-1.7-7.3%24.05211.1720.5617.9518.46
11.7
16.38
21.06
25.74
30.42
35.1
26W4323.3+1.7+7.87%25.220.71.1721.5417.6919.91
11.7
16.38
21.06
25.74
30.42
35.1
26W4221.6-1.6-6.9%23.1521.451.1719.7918.3318.46
11.7
16.38
21.06
25.74
30.42
35.1
26W4123.2+1.05+4.74%24.522.951.1720.9419.6219.83
11.7
16.38
21.06
25.74
30.42
35.1
26W4022.15+1.85+9.11%22.1520.051.1718.9317.1418.93
11.7
16.38
21.06
25.74
30.42
35.1
26W3920.3-0.25-1.22%20.620.11.1717.6117.1817.35
11.7
16.38
21.06
25.74
30.42
35.1
26W3820.55+0.6+3.01%20.6519.151.1717.6516.3717.56
11.7
16.38
21.06
25.74
30.42
35.1
26W3719.95-0.3-1.48%20.4519.851.1717.4816.9717.05
11.7
16.38
21.06
25.74
30.42
35.1
26W3620.25-0.65-3.11%21.9520.051.1718.7617.1417.31
11.7
16.38
21.06
25.74
30.42
35.1
26W3520.9+0.45+2.2%21.419.951.1718.2917.0517.86
11.7
16.38
21.06
25.74
30.42
35.1
26W3420.45-0.05-0.24%20.85201.1717.8217.0917.48
11.7
16.38
21.06
25.74
30.42
35.1
26W3320.500%20.9520.11.1717.9117.1817.52
11.7
16.38
21.06
25.74
30.42
35.1
26W3220.5+1.35+7.05%20.9518.91.1717.9116.1517.52
11.7
16.38
21.06
25.74
30.42
35.1
26W3119.15-0.35-1.79%19.9181.1717.0115.3816.37
11.7
16.38
21.06
25.74
30.42
35.1
26W3019.5-0.5-2.5%20.9519.11.1717.9116.3216.67
11.7
16.38
21.06
25.74
30.42
35.1
26W2920-2-9.09%22.619.81.1719.3216.9217.09
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2822-1.75-7.37%25.421.91.1721.7118.7218.8
11.7
16.38
21.06
25.74
30.42
35.1
26W2723.75+2.35+11%23.8521.651.1720.3818.520.3
11.7
16.38
21.06
25.74
30.42
35.1
26W2621.4-1.75-7.56%23.721.351.1720.7318.6818.72
11.43
16
20.58
25.15
29.72
34.29
26W2523.1500%23.7521.751.1721.2819.4920.74
11.16
15.63
20.09
24.56
29.02
33.48
26W2423.15-2.1-8.32%24.5521.61.1722.5419.8321.25
10.89
15.25
19.61
23.96
28.32
32.68
26W2325.25+0.25+1%27.224.451.1725.623.0223.77
10.62
14.87
19.12
23.37
27.62
31.87
26W2225-1.8-6.72%27.624.351.1726.6623.5224.15
10.35
14.5
18.64
22.78
26.92
31.06
26W2126.8+0.75+2.88%27.4524.81.1727.2224.5926.58
10.08
14.12
18.15
22.19
26.22
30.25
26W2026.05+0.65+2.56%28.325.81.1728.8326.2926.54
9.82
13.74
17.67
21.59
25.52
29.45
26W1925.4-1.8-6.62%27.4525.151.1728.7626.3526.61
9.55
13.36
17.18
21
24.82
28.64
26W1827.2-0.9-3.2%30.125.51.1732.4527.4929.32
9.28
12.99
16.7
20.41
24.12
27.83
26W1728.1-1.2-4.1%32.727.21.1736.330.231.2
9.01
12.61
16.21
19.82
23.42
27.02
26W1629.3+1.8+6.55%32.726.951.1737.4230.8433.53
8.74
12.23
15.73
19.22
22.72
26.22
26W1527.5+4.5+19.6%27.522.051.1732.4726.0432.47
8.47
11.86
15.24
18.63
22.02
25.41
26W1423-4.25-15.6%26.9230.8232.828.0528.05
8.2
11.48
14.76
18.04
21.32
24.6
26W1327.25-1.7-5.87%28.325.650.8234.6531.4133.37
8.17
11.43
14.7
17.97
21.23
24.5
26W1228.95+5.2+21.9%33.8526.10.8241.6232.0935.59
8.13
11.39
14.64
17.89
21.15
24.4
26W1123.75+2.95+14.2%23.7518.650.8229.3223.0229.32
8.1
11.34
14.58
17.82
21.06
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1020.8+1.95+10.3%22.4517.80.8227.8322.0725.79
8.07
11.29
14.52
17.75
20.97
24.2
26W0918.85+2.55+15.6%18.8516.30.8223.4620.2923.46
8.03
11.25
14.46
17.67
20.89
24.1
26W0716.3-0.4-2.4%17.316.30.8221.6220.3820.38
8
11.2
14.4
17.6
20.8
24
26W0616.7+0.55+3.41%20.316.20.8225.4820.3320.96
7.97
11.15
14.34
17.53
20.71
23.9
26W0516.15-0.65-3.87%16.9516.050.8221.3720.2320.36
7.93
11.11
14.28
17.45
20.63
23.8
26W0416.8-1.15-6.41%18.316.50.8223.1620.8921.27
7.9
11.06
14.22
17.38
20.54
23.7
26W0317.95+1.2+7.16%19.1516.80.8224.3421.3622.82
7.87
11.01
14.16
17.31
20.45
23.6
26W0216.75-1.6-8.72%19.516.30.8224.8920.8121.38
7.83
10.97
14.1
17.23
20.37
23.5
26W0118.35-0.85-4.43%19.8517.50.7825.4522.4423.53
7.8
10.92
14.04
17.16
20.28
23.4
25W5219.2+3.15+19.6%19.816.70.7826.2722.1525.47
7.54
10.55
13.57
16.58
19.6
22.62
25W5116.05+1.4+9.56%16.0514.30.7822.0619.6522.06
7.28
10.19
13.1
16.01
18.92
21.83
25W5014.65+0.05+0.34%14.814.450.7821.120.620.88
7.02
9.82
12.63
15.43
18.24
21.05
25W4914.600%14.9514.550.7822.1421.5421.62
6.75
9.46
12.16
14.86
17.56
20.26
25W4814.6+0.3+2.1%14.7514.40.7822.7222.1822.49
6.49
9.09
11.69
14.28
16.88
19.48
25W4714.3-0.45-3.05%14.7514.20.7823.6722.7922.95
6.23
8.72
11.22
13.71
16.2
18.69
25W4614.75-0.05-0.34%14.914.60.7824.9624.4624.71
5.97
8.36
10.74
13.13
15.52
17.91
25W4514.8+0.05+0.34%14.9514.550.7826.1925.4925.93
5.71
7.99
10.27
12.56
14.84
17.12
25W4414.7500%15.114.650.7827.7326.927.08
5.45
7.62
9.8
11.98
14.16
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4314.75-0.15-1.01%1514.70.7828.9328.3528.45
5.18
7.26
9.33
11.41
13.48
15.55
25W4214.900%15.3514.70.7831.1829.8630.27
4.92
6.89
8.86
10.83
12.8
14.77
25W4114.9-0.1-0.67%15.214.850.7832.6131.8631.96
4.66
6.53
8.39
10.26
12.12
13.98
25W4015+0.15+1.01%15.1514.80.4434.4333.6434.09
4.4
6.16
7.92
9.68
11.44
13.2
25W3914.85-0.25-1.66%15.414.150.4437.9234.8436.56
4.06
5.69
7.31
8.94
10.56
12.18
25W3815.1+0.5+3.42%15.314.550.4441.139.0840.56
3.72
5.21
6.7
8.19
9.68
11.17
25W3714.6-0.75-4.89%15.314.50.4445.242.8443.14
3.38
4.74
6.09
7.45
8.8
10.15
25W3615.35-0.2-1.29%15.5515.050.4451.0549.4150.39
3.05
4.26
5.48
6.7
7.92
9.14
25W3515.55-0.3-1.89%1615.350.4459.0956.6957.43
2.71
3.79
4.87
5.96
7.04
8.12
25W3415.85+0.15+0.96%1715.60.4471.7565.8466.9
2.37
3.32
4.26
5.21
6.16
7.11
25W3315.7+0.15+0.96%16.315.60.4480.2776.8277.31
2.03
2.84
3.66
4.47
5.28
6.09
25W3215.55-0.2-1.27%1615.50.4494.5591.5991.89
1.69
2.37
3.05
3.72
4.4
5.08
25W3115.75-0.45-2.78%16.4515.70.44121.5116116.3
1.35
1.9
2.44
2.98
3.52
4.06
25W3016.2+0.3+1.89%16.2515.90.44160156.6159.5
1.02
1.42
1.83
2.23
2.64
3.05
25W2915.9+0.35+2.25%16.3515.450.44241.5228.2234.9
0.68
0.95
1.22
1.49
1.76
2.03
25W2815.55-0.35-2.2%15.815.40.44466.8455459.4
0.34
0.47
0.61
0.74
0.88
1.02
25W2715.9-0.05-0.31%16.415.750---
-
-
-
-
-
-
25W2615.95+0.4+2.57%16.4515.30254.6236.8246.8
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2515.55-0.95-5.76%1715.50131.5119.9120.3
1.29
1.81
2.33
2.84
3.36
3.88
25W2416.5-0.15-0.9%16.916.45087.1884.8685.12
1.94
2.71
3.49
4.26
5.04
5.82
25W2316.65-0.5-2.92%17.2516.45066.7463.6564.42
2.58
3.62
4.65
5.69
6.72
7.75
25W2217.15+0.8+4.89%19.416.2060.0550.1453.08
3.23
4.52
5.82
7.11
8.4
9.69
25W2116.35-0.1-0.61%16.616.3042.8242.0442.17
3.88
5.43
6.98
8.53
10.08
11.63
25W2016.45-0.3-1.79%17.116.4037.8136.2636.37
4.52
6.33
8.14
9.95
11.76
13.57
25W1916.75+0.1+0.6%17.0516.45032.9831.8232.4
5.17
7.24
9.3
11.37
13.44
15.51
25W1816.65+0.2+1.22%16.9516.35029.1528.1228.63
5.82
8.14
10.47
12.79
15.12
17.45
25W1716.45+0.5+3.13%16.4515.7025.4624.325.46
6.46
9.05
11.63
14.22
16.8
19.38
25W1615.95+0.45+2.9%16.0515.45022.5821.7422.44
7.11
9.95
12.79
15.64
18.48
21.32
25W1515.5-2.9-15.8%16.613.65021.4117.619.99
7.75
10.86
13.96
17.06
20.16
23.26
25W1418.4-0.2-1.08%19.318.250.8422.9821.7321.9
8.4
11.76
15.12
18.48
21.84
25.2
25W1318.6-0.7-3.63%19.618.60.8423.0421.8621.86
8.51
11.91
15.32
18.72
22.12
25.52
25W1219.3-0.9-4.46%20.35190.8423.6222.0522.4
8.62
12.06
15.51
18.96
22.4
25.85
25W1120.2-0.25-1.22%20.7519.80.8423.7822.6923.15
8.72
12.22
15.7
19.2
22.68
26.17
25W1020.45+0.9+4.6%21.3519.50.8424.1722.0823.15
8.83
12.37
15.9
19.43
22.97
26.5
25W0919.55-0.15-0.76%19.7519.40.8422.0921.721.86
8.94
12.52
16.1
19.67
23.25
26.82
25W0819.7-0.05-0.25%19.919.50.8421.9921.5521.77
9.05
12.67
16.29
19.91
23.53
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0719.75+0.2+1.02%20.2519.50.8422.1121.2921.57
9.16
12.82
16.48
20.15
23.81
27.48
25W0619.55-0.05-0.26%19.919.150.8421.4720.6721.1
9.27
12.97
16.68
20.39
24.09
27.8
25W0419.6+0.7+3.7%2018.850.8421.3320.1120.91
9.38
13.12
16.88
20.62
24.38
28.12
25W0318.9+0.2+1.07%19.217.850.8420.2518.8219.93
9.48
13.28
17.07
20.86
24.66
28.45
25W0218.7-1.7-8.33%20.4518.70.8421.3219.519.5
9.59
13.43
17.26
21.1
24.94
28.78
25W0120.4-0.6-2.86%21.1520.40.9721.821.0321.03
9.7
13.58
17.46
21.34
25.22
29.1
24W5221+0.35+1.69%21.5520.450.9722.2321.121.67
9.69
13.57
17.45
21.32
25.2
29.08
24W5120.65+0.35+1.72%20.8519.90.9721.5320.5521.32
9.68
13.56
17.43
21.31
25.18
29.05
24W5020.3+0.8+4.1%21.05190.9721.7519.6320.98
9.68
13.55
17.42
21.29
25.16
29.03
24W4919.5+0.05+0.26%20.519.050.9721.219.720.17
9.67
13.54
17.4
21.27
25.14
29.01
24W4819.45-0.85-4.19%2119.20.9721.7419.8720.13
9.66
13.53
17.39
21.26
25.12
28.98
24W4720.3-0.1-0.49%21.4519.60.9722.2220.321.03
9.65
13.52
17.38
21.24
25.1
28.96
24W4620.4-1.85-8.31%22.320.40.9723.1221.1521.15
9.65
13.5
17.36
21.22
25.08
28.94
24W4522.25-1.6-6.71%24.9522.250.9725.8923.0823.08
9.64
13.49
17.35
21.2
25.06
28.92
24W4423.85-0.45-1.85%25.222.40.9726.1723.2624.76
9.63
13.48
17.34
21.19
25.04
28.89
24W4324.3+1.05+4.52%27.5522.70.9728.6323.5925.25
9.62
13.47
17.32
21.17
25.02
28.87
24W4223.25+1.1+4.97%23.25210.9724.1821.8424.18
9.62
13.46
17.31
21.15
25
28.85
24W4122.15-1-4.32%24.622.150.9725.623.0523.05
9.61
13.45
17.29
21.14
24.98
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4023.15-1.75-7.03%25.123.10.9626.1524.0624.11
9.6
13.44
17.28
21.12
24.96
28.8
24W3924.9-3.1-11.1%27.924.450.9628.8325.2625.73
9.68
13.55
17.42
21.29
25.16
29.04
24W3828+3.95+16.4%2924.350.9629.7224.9628.7
9.76
13.66
17.56
21.47
25.37
29.27
24W3724.05-0.75-3.02%2522.70.9625.4223.0824.45
9.84
13.77
17.7
21.64
25.57
29.51
24W3624.8+3.05+14%29.5523.90.9629.8124.1125.01
9.91
13.88
17.85
21.81
25.78
29.74
24W3521.75+3.15+16.9%21.7517.80.9621.7717.8121.77
9.99
13.99
17.99
21.98
25.98
29.98
24W3418.6+0.65+3.62%19.817.950.9619.6617.8218.47
10.07
14.1
18.13
22.16
26.19
30.21
24W3317.95+0.35+1.99%18.0517.60.9617.7817.3417.68
10.15
14.21
18.27
22.33
26.39
30.45
24W3217.6-0.6-3.3%18.0516.60.9617.6516.2317.21
10.23
14.32
18.41
22.5
26.59
30.69
24W3118.2-0.05-0.27%18.4518.10.9617.917.5617.66
10.31
14.43
18.55
22.68
26.8
30.92
24W3018.25+0.15+0.83%18.3517.80.9617.6717.1417.57
10.39
14.54
18.69
22.85
27
31.16
24W2918.1-0.15-0.82%18.55180.9617.7317.217.3
10.46
14.65
18.84
23.02
27.21
31.39
24W2818.25+0.15+0.83%18.2518.050.9617.3117.1217.31
10.54
14.76
18.98
23.19
27.41
31.63
24W2718.1+0.1+0.56%18.2517.950.9617.1816.917.04
10.62
14.87
19.12
23.37
27.62
31.86
24W2618-0.1-0.55%18.1517.951.0716.9616.7816.82
10.7
14.98
19.26
23.54
27.82
32.1
24W2518.1+0.15+0.84%18.217.851.0717.316.9617.2
10.52
14.73
18.94
23.15
27.36
31.57
24W2417.95+0.25+1.41%18.5517.81.0717.9317.217.35
10.35
14.48
18.62
22.76
26.9
31.04
24W2317.7+0.1+0.57%17.7517.551.0717.4517.2617.41
10.17
14.24
18.3
22.37
26.44
30.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2217.600%17.6517.41.0717.6617.4117.61
9.99
13.99
17.99
21.98
25.98
29.98
24W2117.6+0.1+0.57%17.817.51.0718.1317.8317.93
9.82
13.74
17.67
21.59
25.52
29.45
24W2017.5+0.2+1.16%17.6517.351.0718.311818.16
9.64
13.49
17.35
21.2
25.06
28.92
24W1917.3-0.05-0.29%17.517.21.0718.518.1818.28
9.46
13.25
17.03
20.82
24.6
28.38
24W1817.35+0.05+0.29%17.717.21.0719.0618.5318.69
9.28
13
16.71
20.43
24.14
27.85
24W1717.3+0.55+3.28%17.516.651.0719.2118.2818.99
9.11
12.75
16.39
20.04
23.68
27.32
24W1616.75-0.1-0.59%16.8516.71.0718.8718.718.76
8.93
12.5
16.08
19.65
23.22
26.79
24W1516.85-0.25-1.46%17.516.81.0719.9919.1919.25
8.75
12.26
15.76
19.26
22.76
26.26
24W1417.100%17.316.951.0720.1719.7619.94
8.58
12.01
15.44
18.87
22.3
25.73
24W1317.1+0.25+1.48%17.516.950.8420.8320.1820.36
8.4
11.76
15.12
18.48
21.84
25.2
24W1216.85-0.1-0.59%17.1516.850.8420.5720.2120.21
8.34
11.67
15.01
18.34
21.68
25.02
24W1116.95-0.25-1.45%17.416.90.8421.0220.4220.48
8.28
11.59
14.9
18.21
21.52
24.83
24W1017.2-0.85-4.71%1817.050.8421.9120.7520.94
8.22
11.5
14.79
18.07
21.36
24.65
24W0918.05+0.35+1.98%18.7517.50.842321.4622.14
8.15
11.42
14.68
17.94
21.2
24.46
24W0817.7-0.15-0.84%18.117.550.8422.3721.6921.87
8.09
11.33
14.57
17.8
21.04
24.28
24W0717.85+0.75+4.39%1816.950.8422.4121.1122.23
8.03
11.24
14.46
17.67
20.88
24.09
24W0617.1-0.15-0.87%17.15170.8421.5221.3321.46
7.97
11.16
14.34
17.53
20.72
23.91
24W0517.25+0.35+2.07%17.516.90.8422.1321.3721.81
7.91
11.07
14.23
17.4
20.56
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0416.9-0.15-0.88%17.1516.70.8421.8621.2821.54
7.85
10.98
14.12
17.26
20.4
23.54
24W0317.05-0.25-1.45%17.4516.80.8422.4221.5821.9
7.78
10.9
14.01
17.13
20.24
23.35
24W0217.3+0.2+1.17%17.6517.10.8422.8522.1422.4
7.72
10.81
13.9
16.99
20.08
23.17
24W0117.1-0.3-1.72%17.317.10.8422.5822.3222.32
7.66
10.73
13.79
16.86
19.92
22.98
23W5217.400%17.4517.10.7622.9622.522.89
7.6
10.64
13.68
16.72
19.76
22.8
23W5117.4+0.05+0.29%17.7517.10.7623.3822.5222.92
7.59
10.63
13.67
16.7
19.74
22.78
23W5017.35-0.05-0.29%17.7517.10.7623.422.5522.88
7.58
10.62
13.65
16.69
19.72
22.75
23W4917.4+0.45+2.65%17.516.950.7623.122.3722.96
7.58
10.61
13.64
16.67
19.7
22.73
23W4816.95-0.15-0.88%17.116.950.7622.5922.3922.39
7.57
10.6
13.62
16.65
19.68
22.71
23W4717.1+0.3+1.79%17.216.80.7622.7522.2222.61
7.56
10.59
13.61
16.64
19.66
22.68
23W4616.8+0.2+1.2%17.2516.50.7622.8421.8422.24
7.55
10.58
13.6
16.62
19.64
22.66
23W4516.6-0.05-0.3%16.816.450.7622.2621.822
7.55
10.56
13.58
16.6
19.62
22.64
23W4416.65+0.1+0.6%1716.450.7622.5521.8222.09
7.54
10.55
13.57
16.58
19.6
22.62
23W4316.55-0.2-1.19%16.9516.550.7622.5121.9821.98
7.53
10.54
13.56
16.57
19.58
22.59
23W4216.75-0.15-0.89%16.816.450.7622.3321.8722.26
7.52
10.53
13.54
16.55
19.56
22.57
23W4116.9+0.1+0.6%17.1516.70.7622.8222.2222.49
7.52
10.52
13.53
16.53
19.54
22.55
23W4016.8-0.1-0.59%17.116.70.7622.7822.2422.38
7.51
10.51
13.51
16.52
19.52
22.52
23W3916.9+0.15+0.9%17.1516.60.7522.8722.1322.53
7.5
10.5
13.5
16.5
19.5
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3816.75-0.25-1.47%17.116.70.7523.4522.922.97
7.29
10.21
13.13
16.04
18.96
21.88
23W3717+0.45+2.72%1716.550.752423.3624
7.08
9.92
12.75
15.59
18.42
21.25
23W3616.55-0.3-1.78%16.916.50.7524.5723.9924.07
6.88
9.63
12.38
15.13
17.88
20.63
23W3516.85+0.3+1.81%17.2516.550.7525.8724.8225.27
6.67
9.34
12
14.67
17.34
20.01
23W3416.5500%16.7516.450.7525.9225.4625.61
6.46
9.05
11.63
14.22
16.8
19.38
23W3316.55-0.35-2.07%16.716.40.7526.726.2226.46
6.25
8.76
11.26
13.76
16.26
18.76
23W3216.9-0.25-1.46%17.2516.80.7528.5327.7927.95
6.05
8.46
10.88
13.3
15.72
18.14
23W3117.15+0.25+1.48%17.1516.750.7529.3728.6929.37
5.84
8.17
10.51
12.84
15.18
17.52
23W3016.9+0.05+0.3%17.116.750.7530.3729.7530.01
5.63
7.88
10.14
12.39
14.64
16.89
23W2916.85+0.25+1.51%1716.550.7531.3530.5231.07
5.42
7.59
9.76
11.93
14.1
16.27
23W2816.6+0.1+0.61%17.316.50.7533.1731.6431.83
5.22
7.3
9.39
11.47
13.56
15.65
23W2716.500%16.9160.7533.7531.9532.95
5.01
7.01
9.01
11.02
13.02
15.02
23W2616.5-0.2-1.2%16.716.20.4834.7933.7534.38
4.8
6.72
8.64
10.56
12.48
14.4
23W2516.7-0.1-0.6%16.8516.50.4834.1733.4633.87
4.93
6.9
8.88
10.85
12.82
14.79
23W2416.8+0.1+0.6%16.9516.250.4833.4932.133.19
5.06
7.09
9.11
11.14
13.16
15.18
23W2316.7+0.05+0.3%16.7516.550.4832.2631.8732.16
5.19
7.27
9.35
11.42
13.5
15.58
23W2216.65+0.3+1.83%16.9516.10.4831.8430.2531.28
5.32
7.45
9.58
11.71
13.84
15.97
23W2116.35-0.7-4.11%17.0516.350.4831.2629.9829.98
5.45
7.64
9.82
12
14.18
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2017.05+1.3+8.25%18.1515.950.4832.528.5630.53
5.58
7.82
10.05
12.29
14.52
16.75
23W1915.75-0.8-4.83%16.8515.650.4829.4827.3827.56
5.72
8
10.29
12.57
14.86
17.15
23W1816.55-0.95-5.43%17.616.50.4830.1128.2228.31
5.85
8.18
10.52
12.86
15.2
17.54
23W1717.5+2.2+14.4%19.5515.30.4832.7125.629.28
5.98
8.37
10.76
13.15
15.54
17.93
23W1615.3-0.2-1.29%15.6515.30.4825.6225.0525.05
6.11
8.55
10.99
13.44
15.88
18.32
23W1515.5+0.1+0.65%15.6515.050.4825.0924.1224.85
6.24
8.73
11.23
13.72
16.22
18.72
23W1415.400%15.5515.250.4824.4123.9424.18
6.37
8.92
11.46
14.01
16.56
19.11
23W1315.4+0.25+1.65%15.514.90.6523.8522.9223.69
6.5
9.1
11.7
14.3
16.9
19.5
23W1215.15+0.15+1%15.45150.6524.722424.24
6.25
8.75
11.25
13.75
16.25
18.75
23W1115-0.4-2.6%15.214.50.6525.3324.1725
6
8.4
10.8
13.2
15.6
18
23W1015.4+0.3+1.99%16.65150.6528.9626.0926.78
5.75
8.05
10.35
12.65
14.95
17.25
23W0915.1+0.15+1%15.514.950.6528.1827.1827.45
5.5
7.7
9.9
12.1
14.3
16.5
23W0814.95-0.05-0.33%15.0514.90.6528.6728.3828.48
5.25
7.35
9.45
11.55
13.65
15.75
23W0715-0.2-1.32%15.114.950.6530.229.930
5
7
9
11
13
15
23W0615.200%15.414.90.6532.4231.3732
4.75
6.65
8.55
10.45
12.35
14.25
23W0515.2+0.35+2.36%15.2514.850.6533.893333.78
4.5
6.3
8.1
9.9
11.7
13.5
23W0314.85-0.35-2.3%15.7514.850.6537.0634.9434.94
4.25
5.95
7.65
9.35
11.05
12.75
23W0215.200%15.215.20.65383838
4
5.6
7.2
8.8
10.4
12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0115.2+0.05+0.33%15.314.90.6540.839.7340.53
3.75
5.25
6.75
8.25
9.75
11.25
22W5315.15+0.2+1.34%15.1514.80.3543.2942.2943.29
3.5
4.9
6.3
7.7
9.1
10.5
22W5214.9500%14.9514.60.3544.8843.8344.88
3.33
4.66
6
7.33
8.66
9.99
22W5114.95-0.2-1.32%15.1514.650.3547.9246.3447.29
3.16
4.43
5.69
6.96
8.22
9.48
22W5015.15+0.05+0.33%15.2150.3550.850.1350.63
2.99
4.19
5.39
6.58
7.78
8.98
22W4915.1+0.6+4.14%15.114.450.3553.4951.1953.49
2.82
3.95
5.08
6.21
7.34
8.47
22W4814.500%14.514.350.3554.6454.0754.64
2.65
3.72
4.78
5.84
6.9
7.96
22W4714.5-0.2-1.36%14.714.40.3559.1657.9658.36
2.48
3.48
4.47
5.47
6.46
7.45
22W4614.7+0.2+1.38%14.714.40.3563.4962.1963.49
2.32
3.24
4.17
5.09
6.02
6.95
22W4514.5-0.6-3.97%1514.50.3569.8967.5667.56
2.15
3
3.86
4.72
5.58
6.44
22W4415.1+0.4+2.72%15.25140.3577.1470.8276.38
1.98
2.77
3.56
4.35
5.14
5.93
22W4314.7+0.4+2.8%14.713.850.3581.3276.6281.32
1.81
2.53
3.25
3.98
4.7
5.42
22W4214.3+0.05+0.35%14.713.80.3589.7284.2387.28
1.64
2.29
2.95
3.6
4.26
4.92
22W4114.25-0.25-1.72%14.514.10.3598.6995.9796.99
1.47
2.06
2.64
3.23
3.82
4.41
22W4014.5-0.5-3.33%15.213.80.13116.9106.2111.5
1.3
1.82
2.34
2.86
3.38
3.9
22W3915-0.05-0.33%15.514.850.13124.4119.2120.4
1.25
1.74
2.24
2.74
3.24
3.74
22W3815.05+0.15+1.01%15.514.80.13130124.1126.2
1.19
1.67
2.15
2.62
3.1
3.58
22W3714.9+0.1+0.68%14.914.550.13130.9127.8130.9
1.14
1.59
2.05
2.5
2.96
3.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3614.8+0.2+1.37%1514.450.13138.3133.2136.5
1.08
1.52
1.95
2.39
2.82
3.25
22W3514.6+0.4+2.82%14.614.20.13141.6137.8141.6
1.03
1.44
1.86
2.27
2.68
3.09
22W3414.2-0.1-0.7%14.3514.150.13146.9144.8145.4
0.98
1.37
1.76
2.15
2.54
2.93
22W3314.3+0.4+2.88%14.3140.13154.9151.7154.9
0.92
1.29
1.66
2.03
2.4
2.77
22W3213.9-0.35-2.46%14.4513.80.13166.2158.8159.9
0.87
1.22
1.56
1.91
2.26
2.61
22W3114.25+0.35+2.52%14.313.850.13175.4169.9174.8
0.82
1.14
1.47
1.79
2.12
2.45
22W3013.9+0.15+1.09%14.613.650.13191.7179.2182.5
0.76
1.07
1.37
1.68
1.98
2.28
22W2913.75-0.4-2.83%14.113.50.13199.2190.8194.3
0.71
0.99
1.27
1.56
1.84
2.12
22W2814.15-1-6.6%15.1513.90.13231.7212.6216.4
0.65
0.92
1.18
1.44
1.7
1.96
22W2715.15-0.15-0.98%16.815.150.06280252.5252.5
0.6
0.84
1.08
1.32
1.56
1.8
22W2615.3-0.35-2.24%15.8515.10.06286.2272.6276.3
0.55
0.78
1
1.22
1.44
1.66
22W2515.65-0.25-1.57%15.915.10.06313.2297.4308.3
0.51
0.71
0.91
1.12
1.32
1.52
22W2415.9-0.65-3.93%16.5515.70.06358.6340.2344.5
0.46
0.65
0.83
1.02
1.2
1.38
22W2316.55-0.45-2.65%17.216.450.06414.1396398.4
0.42
0.58
0.75
0.91
1.08
1.25
22W2217-0.8-4.49%17.816.80.06482.1455460.4
0.37
0.52
0.66
0.81
0.96
1.11
22W2117.8+0.7+4.09%17.9516.80.06555.6520551
0.32
0.45
0.58
0.71
0.84
0.97
22W2017.1-0.35-2.01%17.35170.06626.5613.9617.5
0.28
0.39
0.5
0.61
0.72
0.83
22W1917.45-0.25-1.41%17.717.30.06767749.7756.2
0.23
0.32
0.42
0.51
0.6
0.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1817.7-0.3-1.67%18.2517.50.06988.5947.9958.8
0.18
0.26
0.33
0.41
0.48
0.55
22W171800%18.217.80.06131412861300
0.14
0.19
0.25
0.3
0.36
0.42
22W1618-0.1-0.55%18.25180.06197719501950
0.09
0.13
0.17
0.2
0.24
0.28
22W1518.1+0.2+1.12%18.117.80.06392238573922
0.05
0.06
0.08
0.1
0.12
0.14
22W1417.9-0.1-0.56%18.2517.90---
-
-
-
-
-
-
22W1318-0.2-1.1%18.417.950220821542160
0.08
0.12
0.15
0.18
0.22
0.25
22W1218.2+0.2+1.11%18.217.550109210531092
0.17
0.23
0.3
0.37
0.43
0.5
22W1118-0.1-0.55%18.217.80728712720
0.25
0.35
0.45
0.55
0.65
0.75
22W1018.1-0.25-1.36%18.418.050552541.5543
0.33
0.47
0.6
0.73
0.87
1
22W0918.35+0.05+0.27%18.418.20441.6436.8440.4
0.42
0.58
0.75
0.92
1.08
1.25
22W0818.300%18.318.20366364366
0.5
0.7
0.9
1.1
1.3
1.5
22W0718.3+0.25+1.39%18.318.050313.7309.4313.7
0.58
0.82
1.05
1.28
1.52
1.75
22W0518.05-0.05-0.28%18.1180271.5270270.7
0.67
0.93
1.2
1.47
1.73
2
22W0418.1-0.1-0.55%18.2518.10243.3241.3241.3
0.75
1.05
1.35
1.65
1.95
2.25
22W0318.2-0.2-1.09%18.4518.20221.4218.4218.4
0.83
1.17
1.5
1.83
2.17
2.5
22W0218.4-0.15-0.81%18.5518.350202.4200.2200.7
0.92
1.28
1.65
2.02
2.38
2.75
22W0118.55+0.35+1.92%18.5518.20.1185.5182185.5
1
1.4
1.8
2.2
2.6
3
21W5218.2-0.25-1.36%18.5518.20.1131.8129.3129.3
1.41
1.97
2.53
3.1
3.66
4.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3922)		最低
PER
(15.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5118.45+0.2+1.1%18.4518.150.1101.699.98101.6
1.82
2.54
3.27
3.99
4.72
5.45
21W5018.25+0.2+1.11%18.318.050.182.3281.1982.09
2.22
3.11
4
4.89
5.78
6.67
21W4918.05-0.15-0.82%18.2180.169.1868.4268.61
2.63
3.68
4.74
5.79
6.84
7.89
21W4818.2+0.35+1.96%18.617.90.161.2258.9159.9
3.04
4.25
5.47
6.68
7.9
9.12
21W4717.85-0.15-0.83%1817.80.152.2351.6551.8
3.45
4.82
6.2
7.58
8.96
10.34
21W4618+0.1+0.56%18.217.50.147.2345.4146.71
3.85
5.4
6.94
8.48
10.02
11.56