≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 本益比河流圖(周)

1736 喬山

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109112.5-3.5-3.11%9.33%108113.5103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8809,482萬6471.36張/筆107.82.269.40.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3483,901萬562619張/筆112.1+2 (+1.81%)

連續漲跌: 首日下跌  ( -3.5元 / -3.11%)

財報評分: 最新47分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 喬山董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 11/10 16:59)

• 喬山依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/10 16:59)

• 喬山經董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 16:59)

• 澄清2026年10月27日媒體報導 (公告訊息 10/27 12:13)

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46109-1.5-1.36%11410311.69.838.889.4
116
162.4
208.8
255.2
301.6
348
26W45110.5-13-10.5%12410911.610.699.49.53
116
162.4
208.8
255.2
301.6
348
26W44123.5-0.5-0.4%125.512011.610.8210.3410.65
116
162.4
208.8
255.2
301.6
348
26W4312400%130.512011.611.2510.3410.69
116
162.4
208.8
255.2
301.6
348
26W42124+1+0.81%127.512011.610.9910.3410.69
116
162.4
208.8
255.2
301.6
348
26W41123-0.5-0.4%126.511911.610.9110.2610.6
116
162.4
208.8
255.2
301.6
348
26W40123.5-4-3.14%132.512311.611.4210.610.65
116
162.4
208.8
255.2
301.6
348
26W39127.5+2+1.59%129122.511.611.1610.611.03
115.6
161.8
208
254.3
300.5
346.7
26W38125.5-3-2.33%130123.511.611.2910.7210.9
115.2
161.2
207.3
253.3
299.4
345.5
26W37128.5+3+2.39%133.5123.511.611.6410.7611.2
114.7
160.6
206.5
252.4
298.3
344.2
26W36125.500%129121.511.611.2910.6310.98
114.3
160
205.8
251.5
297.2
342.9
26W35125.5-6-4.56%132.5125.511.611.6311.0211.02
113.9
159.4
205
250.5
296.1
341.7
26W34131.5-4.5-3.31%134126.511.611.8111.1511.59
113.5
158.8
204.2
249.6
295
340.4
26W33136-1-0.73%14813411.613.0911.8512.03
113
158.3
203.5
248.7
293.9
339.1
26W32137+14+11.4%147.512011.613.110.6612.17
112.6
157.7
202.7
247.8
292.8
337.8
26W31123-13.5-9.89%137.512311.612.2610.9610.96
112.2
157.1
201.9
246.8
291.7
336.6
26W30136.5+10.5+8.33%142.5125.511.612.7511.2312.21
111.8
156.5
201.2
245.9
290.6
335.3
26W29126-5.5-4.18%132.512611.611.911.3211.32
111.3
155.9
200.4
245
289.5
334
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28131.500%134.5127.511.612.1311.4911.86
110.9
155.3
199.7
244
288.4
332.8
26W27131.5+13+11%135119.511.0512.2210.8111.9
110.5
154.7
198.9
243.1
287.3
331.5
26W26118.5-1-0.84%120110.511.0511.0710.1910.93
108.4
151.8
195.2
238.5
281.9
325.3
26W25119.5+3.5+3.02%119.511611.0511.2410.9111.24
106.3
148.9
191.4
234
276.5
319
26W24116+5.5+4.98%117.510211.0511.279.7811.13
104.3
146
187.7
229.4
271.1
312.8
26W23110.5-9-7.53%123108.511.0512.0410.6210.81
102.2
143.1
183.9
224.8
265.7
306.6
26W22119.5+1+0.84%119.5113.511.0511.9411.3411.94
100.1
140.2
180.2
220.3
260.3
300.3
26W21118.500%127116.511.0512.9511.8812.09
98.04
137.3
176.5
215.7
254.9
294.1
26W20118.5-6.5-5.2%126114.511.0513.1311.9312.35
95.96
134.3
172.7
211.1
249.5
287.9
26W19125+3+2.46%130.512111.0513.912.8913.31
93.88
131.4
169
206.5
244.1
281.7
26W18122+11+9.91%139.511011.0515.1911.9813.29
91.81
128.5
165.3
202
238.7
275.4
26W17111-7.5-6.33%120108.511.0513.3712.0912.37
89.73
125.6
161.5
197.4
233.3
269.2
26W16118.5-2.5-2.07%121.511611.0513.8613.2313.52
87.65
122.7
157.8
192.8
227.9
263
26W15121-2-1.63%12812011.0514.9614.0214.14
85.58
119.8
154
188.3
222.5
256.7
26W14123-1.5-1.2%1311198.3515.6914.2514.73
83.5
116.9
150.3
183.7
217.1
250.5
26W13124.5+1.5+1.22%1281198.3515.2214.1514.81
84.09
117.7
151.4
185
218.6
252.3
26W12123-6.5-5.02%134.5122.58.3515.8814.4714.52
84.68
118.6
152.4
186.3
220.2
254
26W11129.5-13-9.12%1411278.3516.5314.8915.19
85.28
119.4
153.5
187.6
221.7
255.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10142.5+6.5+4.78%144.51228.3516.8314.2116.6
85.87
120.2
154.6
188.9
223.3
257.6
26W09136-2-1.45%1411368.3516.3115.7315.73
86.46
121
155.6
190.2
224.8
259.4
26W07138-2-1.43%141.51368.3516.2615.6215.85
87.05
121.9
156.7
191.5
226.3
261.2
26W06140-8-5.41%148.51368.3516.9415.5215.97
87.64
122.7
157.8
192.8
227.9
262.9
26W05148+0.5+0.34%153.5142.58.3517.416.1516.77
88.23
123.5
158.8
194.1
229.4
264.7
26W04147.5-13-8.1%162.5146.58.3518.2916.4916.61
88.82
124.4
159.9
195.4
230.9
266.5
26W03160.5+9.5+6.29%1611488.3518.0116.5517.95
89.42
125.2
161
196.7
232.5
268.2
26W02151+2.5+1.68%153143.58.351715.9416.78
90.01
126
162
198
234
270
26W01148.5+3.5+2.41%153145.59.0616.8916.0616.39
90.6
126.8
163.1
199.3
235.6
271.8
25W52145-0.5-0.34%148143.59.0616.315.815.97
90.82
127.1
163.5
199.8
236.1
272.4
25W51145.5-12.5-7.91%159.51449.0617.5215.8215.98
91.03
127.4
163.9
200.3
236.7
273.1
25W50158+2.5+1.61%1651529.0618.0816.6617.32
91.25
127.7
164.2
200.7
237.2
273.7
25W49155.5-6.5-4.01%163.5153.59.0617.8816.7817
91.46
128
164.6
201.2
237.8
274.4
25W48162+12.5+8.36%168.5152.59.0618.3816.6317.67
91.68
128.3
165
201.7
238.4
275
25W47149.5+1+0.67%151.51439.0616.4915.5616.27
91.89
128.6
165.4
202.2
238.9
275.7
25W46148.5-8-5.11%157.5146.59.0617.115.9116.12
92.11
129
165.8
202.6
239.5
276.3
25W45156.5-3.5-2.19%162.5152.59.0617.616.5216.95
92.32
129.3
166.2
203.1
240
277
25W44160+7+4.58%161.5149.59.0617.4516.1617.29
92.54
129.6
166.6
203.6
240.6
277.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43153-5.5-3.47%1631529.0617.5716.3916.5
92.75
129.9
167
204.1
241.2
278.3
25W42158.5-20.5-11.5%175157.59.0618.8216.9417.05
92.97
130.2
167.3
204.5
241.7
278.9
25W4117900%185.51739.0619.9118.5719.21
93.18
130.5
167.7
205
242.3
279.6
25W40179+9+5.29%1871709.3420.0218.219.16
93.4
130.8
168.1
205.5
242.8
280.2
25W39170+10+6.25%177161.59.3419.0417.3718.29
92.97
130.2
167.3
204.5
241.7
278.9
25W38160+20+14.3%1651389.3417.8314.9117.29
92.54
129.6
166.6
203.6
240.6
277.6
25W37140+0.5+0.36%145.51389.3415.814.9815.2
92.11
129
165.8
202.6
239.5
276.3
25W36139.5-4.5-3.12%1481399.3416.1415.1615.22
91.68
128.3
165
201.7
238.4
275
25W35144-1-0.69%150.5143.59.3416.4915.7315.78
91.25
127.7
164.2
200.7
237.2
273.7
25W34145-10-6.45%1551459.3417.0715.9715.97
90.82
127.1
163.5
199.8
236.1
272.4
25W33155-0.5-0.32%1621519.3417.9216.7117.15
90.38
126.5
162.7
198.8
235
271.2
25W32155.5+2.5+1.63%164148.59.3418.2316.5117.29
89.95
125.9
161.9
197.9
233.9
269.9
25W31153-7-4.38%1611489.3417.9816.5317.09
89.52
125.3
161.1
197
232.8
268.6
25W30160-8.5-5.04%1701579.3419.0817.6217.96
89.09
124.7
160.4
196
231.6
267.3
25W29168.5-7-3.99%174.5163.59.3419.6818.4419
88.66
124.1
159.6
195.1
230.5
266
25W28175.5-5.5-3.04%1831719.3420.7419.3819.89
88.23
123.5
158.8
194.1
229.4
264.7
25W27181+7+4.02%193.5169.58.7822.0419.3120.62
87.8
122.9
158
193.2
228.3
263.4
25W26174+29+20%183.51458.7820.7916.4319.72
88.25
123.6
158.9
194.2
229.5
264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25145+3+2.11%160.51438.7818.0916.1216.35
88.71
124.2
159.7
195.2
230.6
266.1
25W24142-2.5-1.73%151139.58.7816.9415.6515.93
89.16
124.8
160.5
196.2
231.8
267.5
25W23144.5-4.5-3.02%1521408.7816.9615.6216.12
89.62
125.5
161.3
197.2
233
268.8
25W22149+1+0.68%154.51468.7817.1516.2116.54
90.07
126.1
162.1
198.2
234.2
270.2
25W21148-12-7.5%1601488.7817.6816.3516.35
90.52
126.7
162.9
199.2
235.4
271.6
25W20160-1-0.62%175159.58.7819.2417.5317.59
90.98
127.4
163.8
200.1
236.5
272.9
25W19161-14-8%177.51558.7819.4116.9517.61
91.43
128
164.6
201.1
237.7
274.3
25W18175-1-0.57%180.51708.7819.6418.519.05
91.88
128.6
165.4
202.1
238.9
275.7
25W17176-1-0.56%185166.58.7820.0318.0319.06
92.34
129.3
166.2
203.1
240.1
277
25W16177-2.5-1.39%1891738.7820.3718.6419.07
92.79
129.9
167
204.1
241.3
278.4
25W15179.5-36.5-16.9%194.5157.58.7820.8616.8919.25
93.25
130.5
167.8
205.1
242.4
279.7
25W14216+9.5+4.6%226.5193.59.3724.1720.6523.05
93.7
131.2
168.7
206.1
243.6
281.1
25W13206.5+14.5+7.55%2201879.3723.7620.222.31
92.57
129.6
166.6
203.7
240.7
277.7
25W12192-6-3.03%2011879.3721.9820.4521
91.45
128
164.6
201.2
237.8
274.3
25W11198-7-3.41%207.51939.3722.9721.3721.92
90.32
126.5
162.6
198.7
234.8
271
25W10205+24.5+13.6%2201799.3724.6620.0722.98
89.2
124.9
160.6
196.2
231.9
267.6
25W09180.5+15+9.06%184165.59.3720.8918.7920.49
88.07
123.3
158.5
193.8
229
264.2
25W08165.5+2.5+1.53%1721639.3719.7818.7519.03
86.95
121.7
156.5
191.3
226.1
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07163-10-5.78%174162.59.3720.2718.9318.99
85.82
120.2
154.5
188.8
223.1
257.5
25W06173-16.5-8.71%1901649.3722.4319.3620.43
84.7
118.6
152.5
186.3
220.2
254.1
25W04189.5+2+1.07%193.5177.59.3723.1521.2422.67
83.58
117
150.4
183.9
217.3
250.7
25W03187.5+7.5+4.17%199.5174.59.3724.221.1622.74
82.45
115.4
148.4
181.4
214.4
247.3
25W02180-1-0.55%192.51719.3723.6721.0322.13
81.32
113.9
146.4
178.9
211.4
244
25W01181-11-5.73%192.51798.022422.3222.57
80.2
112.3
144.4
176.4
208.5
240.6
24W52192+10.5+5.79%196.51788.0225.4223.0324.84
77.29
108.2
139.1
170
201
231.9
24W51181.5-14-7.16%203176.58.0227.2923.7324.4
74.38
104.1
133.9
163.6
193.4
223.2
24W50195.5+9.5+5.11%200184.58.0227.9825.8127.35
71.48
100.1
128.7
157.2
185.8
214.4
24W49186+28.5+18.1%195154.58.0228.4422.5327.13
68.57
96
123.4
150.9
178.3
205.7
24W48157.5+5.5+3.62%157.5148.58.0223.9922.6223.99
65.66
91.93
118.2
144.5
170.7
197
24W47152+6+4.11%1551428.0224.722.6324.22
62.75
87.86
113
138.1
163.2
188.3
24W46146-24.5-14.4%168.51338.0228.1622.2224.4
59.85
83.78
107.7
131.7
155.6
179.5
24W45170.5+13+8.25%178155.58.0231.2627.3129.94
56.94
79.71
102.5
125.3
148
170.8
24W44157.5+5+3.28%159.51458.0229.5226.8429.15
54.03
75.64
97.26
118.9
140.5
162.1
24W43152.5+2+1.33%1561458.0230.5128.3629.83
51.12
71.57
92.02
112.5
132.9
153.4
24W42150.5+0.5+0.33%1521428.0231.5329.4531.21
48.22
67.5
86.79
106.1
125.4
144.6
24W41150-2-1.32%1621508.0235.7633.1133.11
45.31
63.43
81.55
99.68
117.8
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40152+2.5+1.67%162.51484.2438.3334.9135.85
42.4
59.36
76.32
93.28
110.2
127.2
24W39149.5+24+19.1%153123.54.2436.329.335.47
42.15
59.01
75.87
92.73
109.6
126.4
24W38125.5+3+2.45%127.51184.2430.4328.1629.95
41.9
58.66
75.42
92.18
108.9
125.7
24W37122.5+2+1.66%1311164.2431.4527.8529.41
41.65
58.31
74.97
91.63
108.3
125
24W36120.5-2.5-2.03%125.5115.54.2430.3127.929.11
41.4
57.96
74.52
91.08
107.6
124.2
24W35123-5.5-4.28%129.5118.54.2431.4728.829.89
41.15
57.61
74.07
90.53
107
123.4
24W34128.5+15.5+13.7%128.5112.54.2431.4227.5131.42
40.9
57.26
73.62
89.98
106.3
122.7
24W33113+1.5+1.35%117.5100.54.2428.9124.7227.8
40.65
56.91
73.17
89.43
105.7
122
24W32111.5-0.5-0.45%115.5994.2428.5924.527.6
40.4
56.56
72.72
88.88
105
121.2
24W31112-2.5-2.18%121.51084.2430.2626.927.9
40.15
56.21
72.27
88.33
104.4
120.5
24W30114.5-4.5-3.78%126.51104.2431.727.5728.7
39.9
55.86
71.82
87.78
103.7
119.7
24W29119+12.5+11.7%1211034.2430.5225.9830.01
39.65
55.51
71.37
87.23
103.1
119
24W28106.5+17.6+19.8%110904.2427.9222.8427.03
39.4
55.16
70.92
86.68
102.4
118.2
24W2788.9+0.1+0.11%92.488.54.2423.622.6122.71
39.15
54.81
70.47
86.13
101.8
117.4
24W2688.8+3.6+4.23%89.884.23.8923.0821.6522.83
38.9
54.46
70.02
85.58
101.1
116.7
24W2585.2-3.8-4.27%88.684.83.8922.721.7221.82
39.04
54.65
70.27
85.88
101.5
117.1
24W2489-0.9-1%9285.73.8923.4821.8822.72
39.18
54.85
70.52
86.19
101.9
117.5
24W2389.9-1.7-1.86%9589.33.8924.1622.7122.87
39.32
55.04
70.77
86.49
102.2
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2291.6+4.3+4.93%92.7853.8923.521.5423.22
39.45
55.24
71.02
86.8
102.6
118.4
24W2187.3-6.7-7.13%95.187.23.8924.0222.0222.05
39.59
55.43
71.27
87.1
102.9
118.8
24W2094+1.9+2.06%99.3883.8924.9922.1523.66
39.73
55.62
71.52
87.41
103.3
119.2
24W1992.1+6.6+7.72%93.581.83.8923.4520.5223.1
39.87
55.82
71.76
87.71
103.7
119.6
24W1885.5+3.3+4.01%86813.8921.520.2521.37
40.01
56.01
72.01
88.02
104
120
24W1782.2+7.7+10.3%83.274.23.8920.7218.4820.48
40.15
56.2
72.26
88.32
104.4
120.4
24W1674.5-5.7-7.11%80.773.43.8920.0318.2218.49
40.28
56.4
72.51
88.63
104.7
120.9
24W1580.2+9.7+13.8%81.369.93.8920.1117.2919.84
40.42
56.59
72.76
88.93
105.1
121.3
24W1470.5-0.5-0.7%71.7693.8917.6817.0117.38
40.56
56.79
73.01
89.24
105.5
121.7
24W1371+2.2+3.2%72.668.74.0717.8416.8817.44
40.7
56.98
73.26
89.54
105.8
122.1
24W1268.8-2.5-3.51%73.468.54.0718.6417.417.48
39.37
55.12
70.86
86.61
102.4
118.1
24W1171.3-1.5-2.06%76.3714.0720.0618.6718.74
38.04
53.25
68.47
83.68
98.9
114.1
24W1072.8+6.2+9.31%74.5664.0720.317.9819.83
36.71
51.39
66.07
80.76
95.44
110.1
24W0966.6+1.3+1.99%66.7654.0718.8518.3718.83
35.38
49.53
63.68
77.83
91.98
106.1
24W0865.3+0.3+0.46%67.265.24.0719.7419.1519.18
34.05
47.66
61.28
74.9
88.52
102.1
24W0765+0.2+0.31%66.363.14.0720.2719.2919.87
32.72
45.8
58.89
71.97
85.06
98.15
24W0664.8-0.9-1.37%65.264.54.0720.7720.5520.65
31.38
43.94
56.49
69.05
81.6
94.15
24W0565.7-0.9-1.35%67.164.74.0722.3321.5321.86
30.05
42.08
54.1
66.12
78.14
90.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0466.6+1.2+1.83%6765.14.0723.3322.6623.19
28.72
40.21
51.7
63.19
74.68
86.17
24W0365.4-2.2-3.25%67.6644.0724.6823.3623.88
27.39
38.35
49.31
60.26
71.22
82.18
24W0267.6-2.5-3.57%7367.44.0728.0125.8625.94
26.06
36.49
46.91
57.34
67.76
78.18
24W0170.1+1.4+2.04%70.267.64.0728.3927.3328.35
24.73
34.62
44.52
54.41
64.3
74.19
23W5268.7+0.2+0.29%69.468.22.3429.6629.1529.36
23.4
32.76
42.12
51.48
60.84
70.2
23W5168.5-1.4-2%71.767.92.3430.9929.3529.6
23.14
32.39
41.65
50.9
60.16
69.42
23W5069.9+0.8+1.16%70.467.62.3430.7729.5530.55
22.88
32.03
41.18
50.33
59.48
68.63
23W4969.1-2.3-3.22%71.468.62.3431.5730.3330.55
22.62
31.66
40.71
49.75
58.8
67.85
23W4871.4-0.1-0.14%73.570.22.3432.8831.431.94
22.35
31.3
40.24
49.18
58.12
67.06
23W4771.5-0.9-1.24%73.770.12.3433.3631.7332.36
22.09
30.93
39.77
48.6
57.44
66.28
23W4672.4+4.6+6.78%7367.12.3433.4430.7433.16
21.83
30.56
39.3
48.03
56.76
65.49
23W4567.8-0.3-0.44%71.967.62.3433.3331.3431.43
21.57
30.2
38.82
47.45
56.08
64.71
23W4468.1+0.3+0.44%69.665.62.3432.6630.7931.96
21.31
29.83
38.35
46.88
55.4
63.92
23W4367.8-0.5-0.73%71.766.12.3434.0731.4132.21
21.05
29.46
37.88
46.3
54.72
63.14
23W4268.3-4.9-6.69%74.5672.3435.8432.2432.86
20.78
29.1
37.41
45.73
54.04
62.35
23W4173.2-4.8-6.15%79.872.52.3438.8835.3335.67
20.52
28.73
36.94
45.15
53.36
61.57
23W4078+2.8+3.72%80.775.52.3439.8337.2638.5
20.26
28.37
36.47
44.58
52.68
60.78
23W3975.2+1.8+2.45%7873.523936.7537.6
20
28
36
44
52
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3873.4-4.6-5.9%78.271.1239.9336.337.48
19.58
27.42
35.25
43.09
50.92
58.75
23W3778-0.7-0.89%80.575241.9939.1340.69
19.17
26.84
34.5
42.17
49.84
57.51
23W3678.7+0.6+0.77%80.276.5242.7640.7941.96
18.75
26.26
33.76
41.26
48.76
56.26
23W3578.1+1.4+1.83%78.472242.7539.2642.59
18.34
25.67
33.01
40.34
47.68
55.02
23W3476.7+5.5+7.72%7870.3243.5239.2242.79
17.92
25.09
32.26
39.43
46.6
53.77
23W3371.2-6.1-7.89%77.370.8244.1540.4440.67
17.51
24.51
31.51
38.52
45.52
52.52
23W3277.3-1.9-2.4%79.673246.5742.7145.23
17.09
23.93
30.77
37.6
44.44
51.28
23W3179.2+0.6+0.76%8076.9247.9746.1147.49
16.68
23.35
30.02
36.69
43.36
50.03
23W3078.6-2.1-2.6%8378.1251.0448.0348.33
16.26
22.77
29.27
35.78
42.28
48.78
23W2980.7+4.4+5.77%83.176.4252.4448.2150.93
15.85
22.18
28.52
34.86
41.2
47.54
23W2876.3-1.8-2.3%79.976251.7849.2549.45
15.43
21.6
27.78
33.95
40.12
46.29
23W2778.1+6.3+8.77%79.870.7253.1547.0952.01
15.02
21.02
27.03
33.03
39.04
45.05
23W2671.8+1.5+2.13%73.567.21.4650.3446.0349.18
14.6
20.44
26.28
32.12
37.96
43.8
23W2570.3+2.5+3.69%70.767.61.4655.653.1655.29
12.72
17.8
22.89
27.97
33.06
38.15
23W2467.800%68.565.21.4663.2560.262.6
10.83
15.16
19.5
23.83
28.16
32.49
23W2367.8+4.4+6.94%69.163.41.4677.2470.8775.79
8.95
12.52
16.1
19.68
23.26
26.84
23W2263.4+2.8+4.62%64.360.71.4691.0685.9689.78
7.06
9.89
12.71
15.54
18.36
21.18
23W2160.6-1.3-2.1%62.2601.46120.1115.9117.1
5.18
7.25
9.32
11.39
13.46
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2061.9+5.2+9.17%63.156.11.46191.7170.4188
3.29
4.61
5.93
7.24
8.56
9.88
23W1956.7-9.9-14.9%66.656.71.46473.1402.8402.8
1.41
1.97
2.53
3.1
3.66
4.22
23W1866.6-0.4-0.6%6866.61.46---
-
-
-
-
-
-
23W1767+1.2+1.82%68.865.81.46---
-
-
-
-
-
-
23W1665.8-3-4.36%69.565.51.46---
-
-
-
-
-
-
23W1568.8+1.8+2.69%70.9671.46---
-
-
-
-
-
-
23W1467+0.3+0.45%67.5661.46---
-
-
-
-
-
-
23W1366.7-0.2-0.3%6966.1-0.99---
-
-
-
-
-
-
23W1266.9+1.3+1.98%67.865.8-0.99---
-
-
-
-
-
-
23W1165.6-0.1-0.15%67.364-0.99---
-
-
-
-
-
-
23W1065.7-2.5-3.67%69.765.3-0.99---
-
-
-
-
-
-
23W0968.2-1.9-2.71%70.168.2-0.99---
-
-
-
-
-
-
23W0870.1-0.8-1.13%70.769.2-0.99499148854948
0.14
0.2
0.25
0.31
0.37
0.42
23W0770.9+1.9+2.75%72.968.7-0.99339.1319.5329.8
2.15
3.01
3.87
4.73
5.59
6.45
23W0669-4.8-6.5%74.968.6-0.99180.1165165.9
4.16
5.82
7.48
9.15
10.81
12.47
23W0573.8+3.1+4.38%74.870.3-0.99121.3114119.7
6.17
8.63
11.1
13.57
16.03
18.5
23W0370.7+1.9+2.76%7269.4-0.9988.0784.8986.48
8.17
11.44
14.71
17.98
21.25
24.52
23W0268.8-6.9-9.11%78.468.6-0.9976.9967.3667.56
10.18
14.26
18.33
22.4
26.48
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0175.7+6.2+8.92%78.268.1-0.9964.1455.8662.09
12.19
17.07
21.94
26.82
31.7
36.57
22W5369.5-4.4-5.95%74.168.71.4252.1848.3848.94
14.2
19.88
25.56
31.24
36.92
42.6
22W5273.9-5.1-6.46%84.372.31.4259.9851.4452.58
14.05
19.68
25.3
30.92
36.54
42.16
22W5179-2-2.47%82.977.51.4259.6155.7256.8
13.91
19.47
25.03
30.6
36.16
41.72
22W5081+3.6+4.65%86.277.71.4262.6456.4658.86
13.76
19.27
24.77
30.28
35.78
41.28
22W4977.4+2.2+2.93%78741.4257.2954.3556.85
13.62
19.06
24.51
29.95
35.4
40.85
22W4875.2+8.4+12.6%80.367.71.4259.6250.2655.83
13.47
18.86
24.24
29.63
35.02
40.41
22W4766.8+3+4.7%68.663.51.4251.4947.6650.14
13.32
18.65
23.98
29.31
34.64
39.97
22W4663.8-4.1-6.04%68.462.91.4251.9147.7348.42
13.18
18.45
23.72
28.99
34.26
39.53
22W4567.9-5.3-7.24%74.465.71.4257.150.4252.11
13.03
18.24
23.46
28.67
33.88
39.09
22W4473.2-1.3-1.74%78.672.41.426156.1956.81
12.88
18.04
23.19
28.35
33.5
38.65
22W4374.5-1.6-2.1%79.672.71.4262.4957.0758.48
12.74
17.83
22.93
28.02
33.12
38.22
22W4276.1-0.3-0.39%78.471.91.4262.2657.160.43
12.59
17.63
22.67
27.7
32.74
37.78
22W4176.4+2.4+3.24%82.572.61.4266.2958.3361.38
12.45
17.42
22.4
27.38
32.36
37.34
22W4074+1.5+2.07%81.5701.2366.2656.9160.16
12.3
17.22
22.14
27.06
31.98
36.9
22W3972.5-2.1-2.82%77.572.11.2374.2469.0769.45
10.44
14.61
18.79
22.96
27.14
31.32
22W3874.6+7.5+11.2%77.167.81.2389.8979.0586.98
8.58
12.01
15.44
18.87
22.3
25.73
22W3767.1+8.8+15.1%67.158.11.2399.9286.5299.92
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3658.3+1.9+3.37%58.753.31.23120.9109.8120.1
4.85
6.8
8.74
10.68
12.62
14.56
22W3556.4+2.4+4.44%5752.61.23190.5175.8188.5
2.99
4.19
5.39
6.58
7.78
8.98
22W3454-0.3-0.55%54.653.51.23482.9473.1477.6
1.13
1.58
2.04
2.49
2.94
3.39
22W3354.3-0.1-0.18%5653.21.23---
-
-
-
-
-
-
22W3254.4-1.5-2.68%56.652.41.23---
-
-
-
-
-
-
22W3155.9+1+1.82%57.555.31.23---
-
-
-
-
-
-
22W3054.9+2.9+5.58%5551.71.23---
-
-
-
-
-
-
22W2952-1.6-2.99%53.650.71.23---
-
-
-
-
-
-
22W2853.6-0.1-0.19%57.153.21.23---
-
-
-
-
-
-
22W2753.7-1.3-2.36%58.252.6-1.19---
-
-
-
-
-
-
22W2655+2.2+4.17%55.551.7-1.19---
-
-
-
-
-
-
22W2552.8-1-1.86%54.750.3-1.19---
-
-
-
-
-
-
22W2453.8-0.2-0.37%54.353.2-1.19---
-
-
-
-
-
-
22W2354+0.5+0.93%54.853-1.19---
-
-
-
-
-
-
22W2253.5+1.1+2.1%5452.1-1.19---
-
-
-
-
-
-
22W2152.4-0.1-0.19%53.951.6-1.19---
-
-
-
-
-
-
22W2052.5-4.1-7.24%55.450.2-1.19---
-
-
-
-
-
-
22W1956.6-1.5-2.58%59.956.4-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1858.1+1.2+2.11%60.354.2-1.19---
-
-
-
-
-
-
22W1756.9+3.2+5.96%57.353-1.19---
-
-
-
-
-
-
22W1653.7-0.3-0.56%55.352.6-1.19---
-
-
-
-
-
-
22W1554-1.3-2.35%55.253.5-1.19844.2818.2825.9
0.65
0.92
1.18
1.44
1.7
1.96
22W1455.3+1.1+2.03%55.453.40.17325.9314.1325.3
1.7
2.38
3.06
3.74
4.42
5.1
22W1354.2+0.7+1.31%55.353.20.17331.8319.2325.2
1.67
2.33
3
3.67
4.33
5
22W1253.5+0.9+1.71%5450.50.17330.6309.2327.6
1.63
2.29
2.94
3.59
4.25
4.9
22W1152.6-2.7-4.88%53.851.50.17336.2321.9328.8
1.6
2.24
2.88
3.52
4.16
4.8
22W1055.3-0.7-1.25%5755.20.17363.8352.3353
1.57
2.19
2.82
3.45
4.07
4.7
22W0956-2.2-3.78%58.754.50.17382.8355.4365.2
1.53
2.15
2.76
3.37
3.99
4.6
22W0858.2+0.1+0.17%58.556.60.17390377.3388
1.5
2.1
2.7
3.3
3.9
4.5
22W0758.1+4.9+9.21%58.7530.17400.2361.4396.1
1.47
2.05
2.64
3.23
3.81
4.4
22W0553.2-0.8-1.48%53.852.30.17375.3364.9371.2
1.43
2.01
2.58
3.15
3.73
4.3
22W0454-3.1-5.43%57.8540.17412.9385.7385.7
1.4
1.96
2.52
3.08
3.64
4.2
22W0357.1-0.4-0.7%61.1560.17447.1409.8417.8
1.37
1.91
2.46
3.01
3.55
4.1
22W0257.5+1.2+2.13%59.856.30.17448.5422.2431.2
1.33
1.87
2.4
2.93
3.47
4
22W0156.3+0.1+0.18%57.3560.13440.8430.8433.1
1.3
1.82
2.34
2.86
3.38
3.9
21W5256.2-0.7-1.23%57.355.10.13430.6414422.3
1.33
1.86
2.4
2.93
3.46
3.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5156.9-0.1-0.18%5754.70.13418.6401.8417.9
1.36
1.91
2.45
3
3.54
4.08
21W5057-0.9-1.55%58.556.40.13420.2405.1409.4
1.39
1.95
2.51
3.06
3.62
4.18
21W4957.9-0.1-0.17%59.956.30.13420.9395.6406.9
1.42
1.99
2.56
3.13
3.7
4.27
21W4858-2.3-3.81%60.957.40.13418.9394.8398.9
1.45
2.04
2.62
3.2
3.78
4.36
21W4760.3+0.7+1.17%6359.20.13424.4398.8406.2
1.48
2.08
2.67
3.27
3.86
4.45
21W4659.600%62.5580.13412.4382.7393.3
1.52
2.12
2.73
3.33
3.94
4.55