≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 本益比河流圖(周)

1736 喬山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5126+1.5+1.19%1.98%126.5129126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2883,670萬2741.05張/筆127.52.8211.540.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932,439萬1851.04張/筆126.4+1.5 (+1.2%)

連續漲跌: 連3漲  ( +4.5元 / +3.66%)

財報評分: 最新47分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39127.5+2+1.59%129122.511.0511.6711.0911.54
110.5
154.7
198.9
243.1
287.3
331.5
26W38125.5-3-2.33%130123.511.0511.7611.1811.36
110.5
154.7
198.9
243.1
287.3
331.5
26W37128.5+3+2.39%133.5123.511.0512.0811.1811.63
110.5
154.7
198.9
243.1
287.3
331.5
26W36125.500%129121.511.0511.671111.36
110.5
154.7
198.9
243.1
287.3
331.5
26W35125.5-6-4.56%132.5125.511.0511.9911.3611.36
110.5
154.7
198.9
243.1
287.3
331.5
26W34131.5-4.5-3.31%134126.511.0512.1311.4511.9
110.5
154.7
198.9
243.1
287.3
331.5
26W33136-1-0.73%14813411.0513.3912.1312.31
110.5
154.7
198.9
243.1
287.3
331.5
26W32137+14+11.4%147.512011.0513.3510.8612.4
110.5
154.7
198.9
243.1
287.3
331.5
26W31123-13.5-9.89%137.512311.0512.4411.1311.13
110.5
154.7
198.9
243.1
287.3
331.5
26W30136.5+10.5+8.33%142.5125.511.0512.911.3612.35
110.5
154.7
198.9
243.1
287.3
331.5
26W29126-5.5-4.18%132.512611.0511.9911.411.4
110.5
154.7
198.9
243.1
287.3
331.5
26W28131.500%134.5127.511.0512.1711.5411.9
110.5
154.7
198.9
243.1
287.3
331.5
26W27131.5+13+11%135119.511.0512.2210.8111.9
110.5
154.7
198.9
243.1
287.3
331.5
26W26118.5-1-0.84%120110.511.0511.0710.1910.93
108.4
151.8
195.2
238.5
281.9
325.3
26W25119.5+3.5+3.02%119.511611.0511.2410.9111.24
106.3
148.9
191.4
234
276.5
319
26W24116+5.5+4.98%117.510211.0511.279.7811.13
104.3
146
187.7
229.4
271.1
312.8
26W23110.5-9-7.53%123108.511.0512.0410.6210.81
102.2
143.1
183.9
224.8
265.7
306.6
26W22119.5+1+0.84%119.5113.511.0511.9411.3411.94
100.1
140.2
180.2
220.3
260.3
300.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21118.500%127116.511.0512.9511.8812.09
98.04
137.3
176.5
215.7
254.9
294.1
26W20118.5-6.5-5.2%126114.511.0513.1311.9312.35
95.96
134.3
172.7
211.1
249.5
287.9
26W19125+3+2.46%130.512111.0513.912.8913.31
93.88
131.4
169
206.5
244.1
281.7
26W18122+11+9.91%139.511011.0515.1911.9813.29
91.81
128.5
165.3
202
238.7
275.4
26W17111-7.5-6.33%120108.511.0513.3712.0912.37
89.73
125.6
161.5
197.4
233.3
269.2
26W16118.5-2.5-2.07%121.511611.0513.8613.2313.52
87.65
122.7
157.8
192.8
227.9
263
26W15121-2-1.63%12812011.0514.9614.0214.14
85.58
119.8
154
188.3
222.5
256.7
26W14123-1.5-1.2%1311198.3515.6914.2514.73
83.5
116.9
150.3
183.7
217.1
250.5
26W13124.5+1.5+1.22%1281198.3515.2214.1514.81
84.09
117.7
151.4
185
218.6
252.3
26W12123-6.5-5.02%134.5122.58.3515.8814.4714.52
84.68
118.6
152.4
186.3
220.2
254
26W11129.5-13-9.12%1411278.3516.5314.8915.19
85.28
119.4
153.5
187.6
221.7
255.8
26W10142.5+6.5+4.78%144.51228.3516.8314.2116.6
85.87
120.2
154.6
188.9
223.3
257.6
26W09136-2-1.45%1411368.3516.3115.7315.73
86.46
121
155.6
190.2
224.8
259.4
26W07138-2-1.43%141.51368.3516.2615.6215.85
87.05
121.9
156.7
191.5
226.3
261.2
26W06140-8-5.41%148.51368.3516.9415.5215.97
87.64
122.7
157.8
192.8
227.9
262.9
26W05148+0.5+0.34%153.5142.58.3517.416.1516.77
88.23
123.5
158.8
194.1
229.4
264.7
26W04147.5-13-8.1%162.5146.58.3518.2916.4916.61
88.82
124.4
159.9
195.4
230.9
266.5
26W03160.5+9.5+6.29%1611488.3518.0116.5517.95
89.42
125.2
161
196.7
232.5
268.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02151+2.5+1.68%153143.58.351715.9416.78
90.01
126
162
198
234
270
26W01148.5+3.5+2.41%153145.59.0616.8916.0616.39
90.6
126.8
163.1
199.3
235.6
271.8
25W52145-0.5-0.34%148143.59.0616.315.815.97
90.82
127.1
163.5
199.8
236.1
272.4
25W51145.5-12.5-7.91%159.51449.0617.5215.8215.98
91.03
127.4
163.9
200.3
236.7
273.1
25W50158+2.5+1.61%1651529.0618.0816.6617.32
91.25
127.7
164.2
200.7
237.2
273.7
25W49155.5-6.5-4.01%163.5153.59.0617.8816.7817
91.46
128
164.6
201.2
237.8
274.4
25W48162+12.5+8.36%168.5152.59.0618.3816.6317.67
91.68
128.3
165
201.7
238.4
275
25W47149.5+1+0.67%151.51439.0616.4915.5616.27
91.89
128.6
165.4
202.2
238.9
275.7
25W46148.5-8-5.11%157.5146.59.0617.115.9116.12
92.11
129
165.8
202.6
239.5
276.3
25W45156.5-3.5-2.19%162.5152.59.0617.616.5216.95
92.32
129.3
166.2
203.1
240
277
25W44160+7+4.58%161.5149.59.0617.4516.1617.29
92.54
129.6
166.6
203.6
240.6
277.6
25W43153-5.5-3.47%1631529.0617.5716.3916.5
92.75
129.9
167
204.1
241.2
278.3
25W42158.5-20.5-11.5%175157.59.0618.8216.9417.05
92.97
130.2
167.3
204.5
241.7
278.9
25W4117900%185.51739.0619.9118.5719.21
93.18
130.5
167.7
205
242.3
279.6
25W40179+9+5.29%1871709.3420.0218.219.16
93.4
130.8
168.1
205.5
242.8
280.2
25W39170+10+6.25%177161.59.3419.0417.3718.29
92.97
130.2
167.3
204.5
241.7
278.9
25W38160+20+14.3%1651389.3417.8314.9117.29
92.54
129.6
166.6
203.6
240.6
277.6
25W37140+0.5+0.36%145.51389.3415.814.9815.2
92.11
129
165.8
202.6
239.5
276.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36139.5-4.5-3.12%1481399.3416.1415.1615.22
91.68
128.3
165
201.7
238.4
275
25W35144-1-0.69%150.5143.59.3416.4915.7315.78
91.25
127.7
164.2
200.7
237.2
273.7
25W34145-10-6.45%1551459.3417.0715.9715.97
90.82
127.1
163.5
199.8
236.1
272.4
25W33155-0.5-0.32%1621519.3417.9216.7117.15
90.38
126.5
162.7
198.8
235
271.2
25W32155.5+2.5+1.63%164148.59.3418.2316.5117.29
89.95
125.9
161.9
197.9
233.9
269.9
25W31153-7-4.38%1611489.3417.9816.5317.09
89.52
125.3
161.1
197
232.8
268.6
25W30160-8.5-5.04%1701579.3419.0817.6217.96
89.09
124.7
160.4
196
231.6
267.3
25W29168.5-7-3.99%174.5163.59.3419.6818.4419
88.66
124.1
159.6
195.1
230.5
266
25W28175.5-5.5-3.04%1831719.3420.7419.3819.89
88.23
123.5
158.8
194.1
229.4
264.7
25W27181+7+4.02%193.5169.58.7822.0419.3120.62
87.8
122.9
158
193.2
228.3
263.4
25W26174+29+20%183.51458.7820.7916.4319.72
88.25
123.6
158.9
194.2
229.5
264.8
25W25145+3+2.11%160.51438.7818.0916.1216.35
88.71
124.2
159.7
195.2
230.6
266.1
25W24142-2.5-1.73%151139.58.7816.9415.6515.93
89.16
124.8
160.5
196.2
231.8
267.5
25W23144.5-4.5-3.02%1521408.7816.9615.6216.12
89.62
125.5
161.3
197.2
233
268.8
25W22149+1+0.68%154.51468.7817.1516.2116.54
90.07
126.1
162.1
198.2
234.2
270.2
25W21148-12-7.5%1601488.7817.6816.3516.35
90.52
126.7
162.9
199.2
235.4
271.6
25W20160-1-0.62%175159.58.7819.2417.5317.59
90.98
127.4
163.8
200.1
236.5
272.9
25W19161-14-8%177.51558.7819.4116.9517.61
91.43
128
164.6
201.1
237.7
274.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18175-1-0.57%180.51708.7819.6418.519.05
91.88
128.6
165.4
202.1
238.9
275.7
25W17176-1-0.56%185166.58.7820.0318.0319.06
92.34
129.3
166.2
203.1
240.1
277
25W16177-2.5-1.39%1891738.7820.3718.6419.07
92.79
129.9
167
204.1
241.3
278.4
25W15179.5-36.5-16.9%194.5157.58.7820.8616.8919.25
93.25
130.5
167.8
205.1
242.4
279.7
25W14216+9.5+4.6%226.5193.59.3724.1720.6523.05
93.7
131.2
168.7
206.1
243.6
281.1
25W13206.5+14.5+7.55%2201879.3723.7620.222.31
92.57
129.6
166.6
203.7
240.7
277.7
25W12192-6-3.03%2011879.3721.9820.4521
91.45
128
164.6
201.2
237.8
274.3
25W11198-7-3.41%207.51939.3722.9721.3721.92
90.32
126.5
162.6
198.7
234.8
271
25W10205+24.5+13.6%2201799.3724.6620.0722.98
89.2
124.9
160.6
196.2
231.9
267.6
25W09180.5+15+9.06%184165.59.3720.8918.7920.49
88.07
123.3
158.5
193.8
229
264.2
25W08165.5+2.5+1.53%1721639.3719.7818.7519.03
86.95
121.7
156.5
191.3
226.1
260.8
25W07163-10-5.78%174162.59.3720.2718.9318.99
85.82
120.2
154.5
188.8
223.1
257.5
25W06173-16.5-8.71%1901649.3722.4319.3620.43
84.7
118.6
152.5
186.3
220.2
254.1
25W04189.5+2+1.07%193.5177.59.3723.1521.2422.67
83.58
117
150.4
183.9
217.3
250.7
25W03187.5+7.5+4.17%199.5174.59.3724.221.1622.74
82.45
115.4
148.4
181.4
214.4
247.3
25W02180-1-0.55%192.51719.3723.6721.0322.13
81.32
113.9
146.4
178.9
211.4
244
25W01181-11-5.73%192.51798.022422.3222.57
80.2
112.3
144.4
176.4
208.5
240.6
24W52192+10.5+5.79%196.51788.0225.4223.0324.84
77.29
108.2
139.1
170
201
231.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51181.5-14-7.16%203176.58.0227.2923.7324.4
74.38
104.1
133.9
163.6
193.4
223.2
24W50195.5+9.5+5.11%200184.58.0227.9825.8127.35
71.48
100.1
128.7
157.2
185.8
214.4
24W49186+28.5+18.1%195154.58.0228.4422.5327.13
68.57
96
123.4
150.9
178.3
205.7
24W48157.5+5.5+3.62%157.5148.58.0223.9922.6223.99
65.66
91.93
118.2
144.5
170.7
197
24W47152+6+4.11%1551428.0224.722.6324.22
62.75
87.86
113
138.1
163.2
188.3
24W46146-24.5-14.4%168.51338.0228.1622.2224.4
59.85
83.78
107.7
131.7
155.6
179.5
24W45170.5+13+8.25%178155.58.0231.2627.3129.94
56.94
79.71
102.5
125.3
148
170.8
24W44157.5+5+3.28%159.51458.0229.5226.8429.15
54.03
75.64
97.26
118.9
140.5
162.1
24W43152.5+2+1.33%1561458.0230.5128.3629.83
51.12
71.57
92.02
112.5
132.9
153.4
24W42150.5+0.5+0.33%1521428.0231.5329.4531.21
48.22
67.5
86.79
106.1
125.4
144.6
24W41150-2-1.32%1621508.0235.7633.1133.11
45.31
63.43
81.55
99.68
117.8
135.9
24W40152+2.5+1.67%162.51484.2438.3334.9135.85
42.4
59.36
76.32
93.28
110.2
127.2
24W39149.5+24+19.1%153123.54.2436.329.335.47
42.15
59.01
75.87
92.73
109.6
126.4
24W38125.5+3+2.45%127.51184.2430.4328.1629.95
41.9
58.66
75.42
92.18
108.9
125.7
24W37122.5+2+1.66%1311164.2431.4527.8529.41
41.65
58.31
74.97
91.63
108.3
125
24W36120.5-2.5-2.03%125.5115.54.2430.3127.929.11
41.4
57.96
74.52
91.08
107.6
124.2
24W35123-5.5-4.28%129.5118.54.2431.4728.829.89
41.15
57.61
74.07
90.53
107
123.4
24W34128.5+15.5+13.7%128.5112.54.2431.4227.5131.42
40.9
57.26
73.62
89.98
106.3
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33113+1.5+1.35%117.5100.54.2428.9124.7227.8
40.65
56.91
73.17
89.43
105.7
122
24W32111.5-0.5-0.45%115.5994.2428.5924.527.6
40.4
56.56
72.72
88.88
105
121.2
24W31112-2.5-2.18%121.51084.2430.2626.927.9
40.15
56.21
72.27
88.33
104.4
120.5
24W30114.5-4.5-3.78%126.51104.2431.727.5728.7
39.9
55.86
71.82
87.78
103.7
119.7
24W29119+12.5+11.7%1211034.2430.5225.9830.01
39.65
55.51
71.37
87.23
103.1
119
24W28106.5+17.6+19.8%110904.2427.9222.8427.03
39.4
55.16
70.92
86.68
102.4
118.2
24W2788.9+0.1+0.11%92.488.54.2423.622.6122.71
39.15
54.81
70.47
86.13
101.8
117.4
24W2688.8+3.6+4.23%89.884.23.8923.0821.6522.83
38.9
54.46
70.02
85.58
101.1
116.7
24W2585.2-3.8-4.27%88.684.83.8922.721.7221.82
39.04
54.65
70.27
85.88
101.5
117.1
24W2489-0.9-1%9285.73.8923.4821.8822.72
39.18
54.85
70.52
86.19
101.9
117.5
24W2389.9-1.7-1.86%9589.33.8924.1622.7122.87
39.32
55.04
70.77
86.49
102.2
117.9
24W2291.6+4.3+4.93%92.7853.8923.521.5423.22
39.45
55.24
71.02
86.8
102.6
118.4
24W2187.3-6.7-7.13%95.187.23.8924.0222.0222.05
39.59
55.43
71.27
87.1
102.9
118.8
24W2094+1.9+2.06%99.3883.8924.9922.1523.66
39.73
55.62
71.52
87.41
103.3
119.2
24W1992.1+6.6+7.72%93.581.83.8923.4520.5223.1
39.87
55.82
71.76
87.71
103.7
119.6
24W1885.5+3.3+4.01%86813.8921.520.2521.37
40.01
56.01
72.01
88.02
104
120
24W1782.2+7.7+10.3%83.274.23.8920.7218.4820.48
40.15
56.2
72.26
88.32
104.4
120.4
24W1674.5-5.7-7.11%80.773.43.8920.0318.2218.49
40.28
56.4
72.51
88.63
104.7
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1580.2+9.7+13.8%81.369.93.8920.1117.2919.84
40.42
56.59
72.76
88.93
105.1
121.3
24W1470.5-0.5-0.7%71.7693.8917.6817.0117.38
40.56
56.79
73.01
89.24
105.5
121.7
24W1371+2.2+3.2%72.668.74.0717.8416.8817.44
40.7
56.98
73.26
89.54
105.8
122.1
24W1268.8-2.5-3.51%73.468.54.0718.6417.417.48
39.37
55.12
70.86
86.61
102.4
118.1
24W1171.3-1.5-2.06%76.3714.0720.0618.6718.74
38.04
53.25
68.47
83.68
98.9
114.1
24W1072.8+6.2+9.31%74.5664.0720.317.9819.83
36.71
51.39
66.07
80.76
95.44
110.1
24W0966.6+1.3+1.99%66.7654.0718.8518.3718.83
35.38
49.53
63.68
77.83
91.98
106.1
24W0865.3+0.3+0.46%67.265.24.0719.7419.1519.18
34.05
47.66
61.28
74.9
88.52
102.1
24W0765+0.2+0.31%66.363.14.0720.2719.2919.87
32.72
45.8
58.89
71.97
85.06
98.15
24W0664.8-0.9-1.37%65.264.54.0720.7720.5520.65
31.38
43.94
56.49
69.05
81.6
94.15
24W0565.7-0.9-1.35%67.164.74.0722.3321.5321.86
30.05
42.08
54.1
66.12
78.14
90.16
24W0466.6+1.2+1.83%6765.14.0723.3322.6623.19
28.72
40.21
51.7
63.19
74.68
86.17
24W0365.4-2.2-3.25%67.6644.0724.6823.3623.88
27.39
38.35
49.31
60.26
71.22
82.18
24W0267.6-2.5-3.57%7367.44.0728.0125.8625.94
26.06
36.49
46.91
57.34
67.76
78.18
24W0170.1+1.4+2.04%70.267.64.0728.3927.3328.35
24.73
34.62
44.52
54.41
64.3
74.19
23W5268.7+0.2+0.29%69.468.22.3429.6629.1529.36
23.4
32.76
42.12
51.48
60.84
70.2
23W5168.5-1.4-2%71.767.92.3430.9929.3529.6
23.14
32.39
41.65
50.9
60.16
69.42
23W5069.9+0.8+1.16%70.467.62.3430.7729.5530.55
22.88
32.03
41.18
50.33
59.48
68.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4969.1-2.3-3.22%71.468.62.3431.5730.3330.55
22.62
31.66
40.71
49.75
58.8
67.85
23W4871.4-0.1-0.14%73.570.22.3432.8831.431.94
22.35
31.3
40.24
49.18
58.12
67.06
23W4771.5-0.9-1.24%73.770.12.3433.3631.7332.36
22.09
30.93
39.77
48.6
57.44
66.28
23W4672.4+4.6+6.78%7367.12.3433.4430.7433.16
21.83
30.56
39.3
48.03
56.76
65.49
23W4567.8-0.3-0.44%71.967.62.3433.3331.3431.43
21.57
30.2
38.82
47.45
56.08
64.71
23W4468.1+0.3+0.44%69.665.62.3432.6630.7931.96
21.31
29.83
38.35
46.88
55.4
63.92
23W4367.8-0.5-0.73%71.766.12.3434.0731.4132.21
21.05
29.46
37.88
46.3
54.72
63.14
23W4268.3-4.9-6.69%74.5672.3435.8432.2432.86
20.78
29.1
37.41
45.73
54.04
62.35
23W4173.2-4.8-6.15%79.872.52.3438.8835.3335.67
20.52
28.73
36.94
45.15
53.36
61.57
23W4078+2.8+3.72%80.775.52.3439.8337.2638.5
20.26
28.37
36.47
44.58
52.68
60.78
23W3975.2+1.8+2.45%7873.523936.7537.6
20
28
36
44
52
60
23W3873.4-4.6-5.9%78.271.1239.9336.337.48
19.58
27.42
35.25
43.09
50.92
58.75
23W3778-0.7-0.89%80.575241.9939.1340.69
19.17
26.84
34.5
42.17
49.84
57.51
23W3678.7+0.6+0.77%80.276.5242.7640.7941.96
18.75
26.26
33.76
41.26
48.76
56.26
23W3578.1+1.4+1.83%78.472242.7539.2642.59
18.34
25.67
33.01
40.34
47.68
55.02
23W3476.7+5.5+7.72%7870.3243.5239.2242.79
17.92
25.09
32.26
39.43
46.6
53.77
23W3371.2-6.1-7.89%77.370.8244.1540.4440.67
17.51
24.51
31.51
38.52
45.52
52.52
23W3277.3-1.9-2.4%79.673246.5742.7145.23
17.09
23.93
30.77
37.6
44.44
51.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3179.2+0.6+0.76%8076.9247.9746.1147.49
16.68
23.35
30.02
36.69
43.36
50.03
23W3078.6-2.1-2.6%8378.1251.0448.0348.33
16.26
22.77
29.27
35.78
42.28
48.78
23W2980.7+4.4+5.77%83.176.4252.4448.2150.93
15.85
22.18
28.52
34.86
41.2
47.54
23W2876.3-1.8-2.3%79.976251.7849.2549.45
15.43
21.6
27.78
33.95
40.12
46.29
23W2778.1+6.3+8.77%79.870.7253.1547.0952.01
15.02
21.02
27.03
33.03
39.04
45.05
23W2671.8+1.5+2.13%73.567.21.4650.3446.0349.18
14.6
20.44
26.28
32.12
37.96
43.8
23W2570.3+2.5+3.69%70.767.61.4655.653.1655.29
12.72
17.8
22.89
27.97
33.06
38.15
23W2467.800%68.565.21.4663.2560.262.6
10.83
15.16
19.5
23.83
28.16
32.49
23W2367.8+4.4+6.94%69.163.41.4677.2470.8775.79
8.95
12.52
16.1
19.68
23.26
26.84
23W2263.4+2.8+4.62%64.360.71.4691.0685.9689.78
7.06
9.89
12.71
15.54
18.36
21.18
23W2160.6-1.3-2.1%62.2601.46120.1115.9117.1
5.18
7.25
9.32
11.39
13.46
15.53
23W2061.9+5.2+9.17%63.156.11.46191.7170.4188
3.29
4.61
5.93
7.24
8.56
9.88
23W1956.7-9.9-14.9%66.656.71.46473.1402.8402.8
1.41
1.97
2.53
3.1
3.66
4.22
23W1866.6-0.4-0.6%6866.61.46---
-
-
-
-
-
-
23W1767+1.2+1.82%68.865.81.46---
-
-
-
-
-
-
23W1665.8-3-4.36%69.565.51.46---
-
-
-
-
-
-
23W1568.8+1.8+2.69%70.9671.46---
-
-
-
-
-
-
23W1467+0.3+0.45%67.5661.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1366.7-0.2-0.3%6966.1-0.99---
-
-
-
-
-
-
23W1266.9+1.3+1.98%67.865.8-0.99---
-
-
-
-
-
-
23W1165.6-0.1-0.15%67.364-0.99---
-
-
-
-
-
-
23W1065.7-2.5-3.67%69.765.3-0.99---
-
-
-
-
-
-
23W0968.2-1.9-2.71%70.168.2-0.99---
-
-
-
-
-
-
23W0870.1-0.8-1.13%70.769.2-0.99499148854948
0.14
0.2
0.25
0.31
0.37
0.42
23W0770.9+1.9+2.75%72.968.7-0.99339.1319.5329.8
2.15
3.01
3.87
4.73
5.59
6.45
23W0669-4.8-6.5%74.968.6-0.99180.1165165.9
4.16
5.82
7.48
9.15
10.81
12.47
23W0573.8+3.1+4.38%74.870.3-0.99121.3114119.7
6.17
8.63
11.1
13.57
16.03
18.5
23W0370.7+1.9+2.76%7269.4-0.9988.0784.8986.48
8.17
11.44
14.71
17.98
21.25
24.52
23W0268.8-6.9-9.11%78.468.6-0.9976.9967.3667.56
10.18
14.26
18.33
22.4
26.48
30.55
23W0175.7+6.2+8.92%78.268.1-0.9964.1455.8662.09
12.19
17.07
21.94
26.82
31.7
36.57
22W5369.5-4.4-5.95%74.168.71.4252.1848.3848.94
14.2
19.88
25.56
31.24
36.92
42.6
22W5273.9-5.1-6.46%84.372.31.4259.9851.4452.58
14.05
19.68
25.3
30.92
36.54
42.16
22W5179-2-2.47%82.977.51.4259.6155.7256.8
13.91
19.47
25.03
30.6
36.16
41.72
22W5081+3.6+4.65%86.277.71.4262.6456.4658.86
13.76
19.27
24.77
30.28
35.78
41.28
22W4977.4+2.2+2.93%78741.4257.2954.3556.85
13.62
19.06
24.51
29.95
35.4
40.85
22W4875.2+8.4+12.6%80.367.71.4259.6250.2655.83
13.47
18.86
24.24
29.63
35.02
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4766.8+3+4.7%68.663.51.4251.4947.6650.14
13.32
18.65
23.98
29.31
34.64
39.97
22W4663.8-4.1-6.04%68.462.91.4251.9147.7348.42
13.18
18.45
23.72
28.99
34.26
39.53
22W4567.9-5.3-7.24%74.465.71.4257.150.4252.11
13.03
18.24
23.46
28.67
33.88
39.09
22W4473.2-1.3-1.74%78.672.41.426156.1956.81
12.88
18.04
23.19
28.35
33.5
38.65
22W4374.5-1.6-2.1%79.672.71.4262.4957.0758.48
12.74
17.83
22.93
28.02
33.12
38.22
22W4276.1-0.3-0.39%78.471.91.4262.2657.160.43
12.59
17.63
22.67
27.7
32.74
37.78
22W4176.4+2.4+3.24%82.572.61.4266.2958.3361.38
12.45
17.42
22.4
27.38
32.36
37.34
22W4074+1.5+2.07%81.5701.2366.2656.9160.16
12.3
17.22
22.14
27.06
31.98
36.9
22W3972.5-2.1-2.82%77.572.11.2374.2469.0769.45
10.44
14.61
18.79
22.96
27.14
31.32
22W3874.6+7.5+11.2%77.167.81.2389.8979.0586.98
8.58
12.01
15.44
18.87
22.3
25.73
22W3767.1+8.8+15.1%67.158.11.2399.9286.5299.92
6.72
9.4
12.09
14.77
17.46
20.15
22W3658.3+1.9+3.37%58.753.31.23120.9109.8120.1
4.85
6.8
8.74
10.68
12.62
14.56
22W3556.4+2.4+4.44%5752.61.23190.5175.8188.5
2.99
4.19
5.39
6.58
7.78
8.98
22W3454-0.3-0.55%54.653.51.23482.9473.1477.6
1.13
1.58
2.04
2.49
2.94
3.39
22W3354.3-0.1-0.18%5653.21.23---
-
-
-
-
-
-
22W3254.4-1.5-2.68%56.652.41.23---
-
-
-
-
-
-
22W3155.9+1+1.82%57.555.31.23---
-
-
-
-
-
-
22W3054.9+2.9+5.58%5551.71.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2952-1.6-2.99%53.650.71.23---
-
-
-
-
-
-
22W2853.6-0.1-0.19%57.153.21.23---
-
-
-
-
-
-
22W2753.7-1.3-2.36%58.252.6-1.19---
-
-
-
-
-
-
22W2655+2.2+4.17%55.551.7-1.19---
-
-
-
-
-
-
22W2552.8-1-1.86%54.750.3-1.19---
-
-
-
-
-
-
22W2453.8-0.2-0.37%54.353.2-1.19---
-
-
-
-
-
-
22W2354+0.5+0.93%54.853-1.19---
-
-
-
-
-
-
22W2253.5+1.1+2.1%5452.1-1.19---
-
-
-
-
-
-
22W2152.4-0.1-0.19%53.951.6-1.19---
-
-
-
-
-
-
22W2052.5-4.1-7.24%55.450.2-1.19---
-
-
-
-
-
-
22W1956.6-1.5-2.58%59.956.4-1.19---
-
-
-
-
-
-
22W1858.1+1.2+2.11%60.354.2-1.19---
-
-
-
-
-
-
22W1756.9+3.2+5.96%57.353-1.19---
-
-
-
-
-
-
22W1653.7-0.3-0.56%55.352.6-1.19---
-
-
-
-
-
-
22W1554-1.3-2.35%55.253.5-1.19844.2818.2825.9
0.65
0.92
1.18
1.44
1.7
1.96
22W1455.3+1.1+2.03%55.453.40.17325.9314.1325.3
1.7
2.38
3.06
3.74
4.42
5.1
22W1354.2+0.7+1.31%55.353.20.17331.8319.2325.2
1.67
2.33
3
3.67
4.33
5
22W1253.5+0.9+1.71%5450.50.17330.6309.2327.6
1.63
2.29
2.94
3.59
4.25
4.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1152.6-2.7-4.88%53.851.50.17336.2321.9328.8
1.6
2.24
2.88
3.52
4.16
4.8
22W1055.3-0.7-1.25%5755.20.17363.8352.3353
1.57
2.19
2.82
3.45
4.07
4.7
22W0956-2.2-3.78%58.754.50.17382.8355.4365.2
1.53
2.15
2.76
3.37
3.99
4.6
22W0858.2+0.1+0.17%58.556.60.17390377.3388
1.5
2.1
2.7
3.3
3.9
4.5
22W0758.1+4.9+9.21%58.7530.17400.2361.4396.1
1.47
2.05
2.64
3.23
3.81
4.4
22W0553.2-0.8-1.48%53.852.30.17375.3364.9371.2
1.43
2.01
2.58
3.15
3.73
4.3
22W0454-3.1-5.43%57.8540.17412.9385.7385.7
1.4
1.96
2.52
3.08
3.64
4.2
22W0357.1-0.4-0.7%61.1560.17447.1409.8417.8
1.37
1.91
2.46
3.01
3.55
4.1
22W0257.5+1.2+2.13%59.856.30.17448.5422.2431.2
1.33
1.87
2.4
2.93
3.47
4
22W0156.3+0.1+0.18%57.3560.13440.8430.8433.1
1.3
1.82
2.34
2.86
3.38
3.9
21W5256.2-0.7-1.23%57.355.10.13430.6414422.3
1.33
1.86
2.4
2.93
3.46
3.99
21W5156.9-0.1-0.18%5754.70.13418.6401.8417.9
1.36
1.91
2.45
3
3.54
4.08
21W5057-0.9-1.55%58.556.40.13420.2405.1409.4
1.39
1.95
2.51
3.06
3.62
4.18
21W4957.9-0.1-0.17%59.956.30.13420.9395.6406.9
1.42
1.99
2.56
3.13
3.7
4.27
21W4858-2.3-3.81%60.957.40.13418.9394.8398.9
1.45
2.04
2.62
3.2
3.78
4.36
21W4760.3+0.7+1.17%6359.20.13424.4398.8406.2
1.48
2.08
2.67
3.27
3.86
4.45
21W4659.600%62.5580.13412.4382.7393.3
1.52
2.12
2.73
3.33
3.94
4.55
21W4559.6+1.3+2.23%6057.80.13388.1373.8385.5
1.55
2.16
2.78
3.4
4.02
4.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4991)		最低
PER
(9.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4458.3+1.5+2.64%59.2560.13375.4355.1369.7
1.58
2.21
2.84
3.47
4.1
4.73
21W4356.8+0.5+0.89%59.5560.13370.1348.3353.3
1.61
2.25
2.89
3.54
4.18
4.82
21W4256.3+1.2+2.18%56.553.40.13344.8325.9343.6
1.64
2.29
2.95
3.6
4.26
4.92
21W4155.1-9.1-14.2%64.154.20.13384324.7330.1
1.67
2.34
3
3.67
4.34
5.01
21W4064.2-2.3-3.46%68640.17400376.5377.6
1.7
2.38
3.06
3.74
4.42
5.1