≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / 本益比河流圖(周)

1737 臺鹽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.2-0.15-0.5%0.5%30.1530.230.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87262萬194448股/筆30.130.915.411.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179543.2萬1681.07張/筆30.26+0.1 (+0.33%)

連續漲跌: 首日下跌  ( -0.15元 / -0.5%)

財報評分: 最新66分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

1737 臺鹽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.05+0.75+2.56%30.3529.751.9515.5615.2615.41
19.5
27.3
35.1
42.9
50.7
58.5
26W3829.3-1.3-4.25%30.6529.31.9515.7215.0315.03
19.5
27.3
35.1
42.9
50.7
58.5
26W3730.6-0.05-0.16%30.830.451.9515.7915.6215.69
19.5
27.3
35.1
42.9
50.7
58.5
26W3630.65-0.15-0.49%30.930.61.9515.8515.6915.72
19.5
27.3
35.1
42.9
50.7
58.5
26W3530.8-1.7-5.23%31.0530.81.9515.9215.7915.79
19.5
27.3
35.1
42.9
50.7
58.5
26W3432.5+0.4+1.25%32.531.91.9516.6716.3616.67
19.5
27.3
35.1
42.9
50.7
58.5
26W3332.1+0.2+0.63%32.1531.91.9516.4916.3616.46
19.5
27.3
35.1
42.9
50.7
58.5
26W3231.9-0.15-0.47%32.331.81.9516.5616.3116.36
19.5
27.3
35.1
42.9
50.7
58.5
26W3132.05-0.1-0.31%32.431.91.9516.6216.3616.44
19.5
27.3
35.1
42.9
50.7
58.5
26W3032.15+0.3+0.94%32.231.81.9516.5116.3116.49
19.5
27.3
35.1
42.9
50.7
58.5
26W2931.85-0.05-0.16%32.231.851.9516.5116.3316.33
19.5
27.3
35.1
42.9
50.7
58.5
26W2831.9-0.15-0.47%32.131.851.9516.4616.3316.36
19.5
27.3
35.1
42.9
50.7
58.5
26W2732.05+0.3+0.94%32.131.71.9516.4616.2616.44
19.5
27.3
35.1
42.9
50.7
58.5
26W2631.75-0.05-0.16%31.9531.651.9516.3716.2116.26
19.52
27.33
35.14
42.95
50.76
58.57
26W2531.8+0.05+0.16%31.9531.651.9516.3516.1916.27
19.55
27.36
35.18
43
50.82
58.64
26W2431.7500%31.831.41.9516.2516.0516.22
19.57
27.4
35.22
43.05
50.88
58.71
26W2331.75+0.2+0.63%31.831.451.9516.2316.0516.21
19.59
27.43
35.27
43.1
50.94
58.78
26W2231.5500%31.731.41.9516.1616.0116.08
19.62
27.46
35.31
43.15
51
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.55+0.1+0.32%31.631.351.9516.0915.9616.07
19.64
27.49
35.35
43.2
51.06
58.92
26W2031.45-0.1-0.32%31.6531.41.9516.115.9716
19.66
27.53
35.39
43.26
51.12
58.98
26W1931.55-0.3-0.94%31.8531.351.9516.1815.9316.03
19.68
27.56
35.43
43.31
51.18
59.05
26W1831.85+0.25+0.79%31.931.21.9516.1915.8316.16
19.71
27.59
35.47
43.36
51.24
59.12
26W1731.6-0.6-1.86%32.331.51.9516.3715.9616.02
19.73
27.62
35.52
43.41
51.3
59.19
26W1632.2+0.2+0.63%32.331.81.9516.3516.116.3
19.75
27.66
35.56
43.46
51.36
59.26
26W1532+0.2+0.63%3231.81.9516.1816.0816.18
19.78
27.69
35.6
43.51
51.42
59.33
26W1431.8+0.05+0.16%3231.51.9816.1615.9116.06
19.8
27.72
35.64
43.56
51.48
59.4
26W1331.75+0.25+0.79%31.931.251.9816.115.7716.02
19.82
27.74
35.67
43.6
51.52
59.45
26W1231.5-0.1-0.32%31.8531.251.9816.0615.7615.88
19.83
27.77
35.7
43.63
51.57
59.5
26W1131.600%31.7531.41.9815.9915.8215.92
19.85
27.79
35.73
43.67
51.61
59.55
26W1031.6-0.2-0.63%31.831.451.9816.0115.8315.91
19.87
27.81
35.76
43.71
51.65
59.6
26W0931.8+0.4+1.27%31.831.451.9815.9915.8215.99
19.88
27.84
35.79
43.74
51.7
59.65
26W0731.4-0.1-0.32%31.631.41.9815.8815.7815.78
19.9
27.86
35.82
43.78
51.74
59.7
26W0631.5-0.1-0.32%31.6531.451.9815.8915.7915.82
19.92
27.88
35.85
43.82
51.78
59.75
26W0531.600%31.831.51.9815.9515.815.85
19.93
27.91
35.88
43.85
51.83
59.8
26W0431.6-0.1-0.32%31.7531.51.9815.9115.7915.84
19.95
27.93
35.91
43.89
51.87
59.85
26W0331.7+0.15+0.48%31.7531.451.9815.915.7515.88
19.97
27.95
35.94
43.93
51.91
59.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.5500%31.731.41.9815.8615.7115.79
19.98
27.98
35.97
43.96
51.96
59.95
26W0131.55-0.15-0.47%3231.5521615.7815.78
20
28
36
44
52
60
25W5231.700%31.931.15216.1615.7816.06
19.74
27.63
35.53
43.42
51.32
59.22
25W5131.7+0.15+0.48%31.7531.35216.316.116.28
19.48
27.27
35.06
42.85
50.64
58.43
25W5031.55-0.1-0.32%31.831.5216.5516.3916.42
19.22
26.9
34.59
42.27
49.96
57.65
25W4931.65-0.05-0.16%3231.6216.8816.6716.7
18.95
26.54
34.12
41.7
49.28
56.86
25W4831.7-0.05-0.16%31.930.8217.0716.4816.96
18.69
26.17
33.65
41.12
48.6
56.08
25W4731.75+0.05+0.16%31.7531.5217.2317.0917.23
18.43
25.8
33.18
40.55
47.92
55.29
25W4631.7-0.15-0.47%3231.65217.6117.4217.45
18.17
25.44
32.7
39.97
47.24
54.51
25W4531.85-0.05-0.16%31.9531.65217.8417.6717.79
17.91
25.07
32.23
39.4
46.56
53.72
25W4431.9-0.05-0.16%32.231.8218.2518.0218.08
17.65
24.7
31.76
38.82
45.88
52.94
25W4331.9500%3231.9218.4118.3518.38
17.38
24.34
31.29
38.25
45.2
52.15
25W4231.95-0.1-0.31%3331.9219.2718.6318.66
17.12
23.97
30.82
37.67
44.52
51.37
25W4132.05-0.15-0.47%32.232219.118.9819.01
16.86
23.61
30.35
37.1
43.84
50.58
25W4032.2-0.05-0.16%32.432.051.6619.5219.3119.4
16.6
23.24
29.88
36.52
43.16
49.8
25W3932.2500%32.3532.051.6619.419.2219.34
16.68
23.35
30.02
36.69
43.36
50.03
25W3832.25+0.05+0.16%32.3531.91.6619.3119.0419.25
16.75
23.46
30.16
36.86
43.56
50.26
25W3732.2-0.15-0.46%32.3531.951.6619.2218.9819.13
16.83
23.56
30.3
37.03
43.76
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3632.35+0.15+0.47%32.6532.11.6619.3118.9919.13
16.91
23.67
30.43
37.2
43.96
50.72
25W3532.200%32.332.151.6619.0218.9318.96
16.98
23.78
30.57
37.37
44.16
50.95
25W3432.2-1-3.01%33.4532.151.6619.6118.8418.87
17.06
23.89
30.71
37.54
44.36
51.18
25W3333.2+0.3+0.91%33.432.851.6619.4919.1719.37
17.14
23.99
30.85
37.7
44.56
51.42
25W3232.9-0.1-0.3%33.1532.751.6619.2619.0219.11
17.22
24.1
30.99
37.87
44.76
51.65
25W3133+0.1+0.3%33.232.51.6619.218.7919.08
17.29
24.21
31.13
38.04
44.96
51.88
25W3032.900%32.9532.71.6618.9718.8318.94
17.37
24.32
31.26
38.21
45.16
52.11
25W2932.9+0.15+0.46%33.132.551.6618.9718.6618.86
17.45
24.42
31.4
38.38
45.36
52.34
25W2832.75-0.15-0.46%33.0532.551.6618.8618.5818.69
17.52
24.53
31.54
38.55
45.56
52.57
25W2732.900%33.0532.751.7618.7818.6118.69
17.6
24.64
31.68
38.72
45.76
52.8
25W2632.9+0.3+0.92%32.9532.11.7618.6618.1818.63
17.66
24.73
31.79
38.86
45.92
52.98
25W2532.6-0.3-0.91%32.9532.31.7618.5918.2218.39
17.72
24.81
31.9
38.99
46.08
53.17
25W2432.9+0.1+0.3%32.9532.551.7618.5318.318.5
17.78
24.9
32.01
39.13
46.24
53.35
25W2332.800%32.8532.41.7618.4118.1618.38
17.85
24.98
32.12
39.26
46.4
53.54
25W2232.8+0.15+0.46%32.8532.551.7618.3418.1818.32
17.91
25.07
32.23
39.4
46.56
53.72
25W2132.65-0.1-0.31%32.932.61.7618.3118.1418.17
17.97
25.16
32.34
39.53
46.72
53.91
25W2032.75-0.05-0.15%32.932.551.7618.2518.0518.16
18.03
25.24
32.46
39.67
46.88
54.09
25W1932.8+1.05+3.31%33.0531.91.7618.2717.6318.13
18.09
25.33
32.57
39.8
47.04
54.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1831.75+0.1+0.32%31.931.051.7617.5717.117.49
18.15
25.42
32.68
39.94
47.2
54.46
25W1731.65+0.25+0.8%31.831.21.7617.4617.1317.38
18.22
25.5
32.79
40.07
47.36
54.65
25W1631.400%31.630.91.7617.2916.9117.18
18.28
25.59
32.9
40.21
47.52
54.83
25W1531.4-0.9-2.79%3229.151.7617.4515.917.12
18.34
25.67
33.01
40.34
47.68
55.02
25W1432.3-0.05-0.15%32.5321.8417.6617.3917.55
18.4
25.76
33.12
40.48
47.84
55.2
25W1332.35-0.45-1.37%32.932.31.8417.8617.5417.57
18.42
25.78
33.15
40.52
47.88
55.25
25W1232.8+0.15+0.46%32.9532.41.8417.8817.5817.79
18.43
25.81
33.18
40.55
47.93
55.3
25W1132.65-0.2-0.61%32.9532.31.8417.8617.5117.7
18.45
25.83
33.21
40.59
47.97
55.35
25W1032.85+0.25+0.77%33.1532.151.8417.9517.4117.79
18.47
25.85
33.24
40.63
48.01
55.4
25W0932.6-0.1-0.31%32.7532.31.8417.7217.4817.64
18.48
25.88
33.27
40.66
48.06
55.45
25W0832.7+0.05+0.15%32.832.21.8417.7317.4117.68
18.5
25.9
33.3
40.7
48.1
55.5
25W0732.65+0.15+0.46%32.75321.8417.6917.2817.63
18.52
25.92
33.33
40.74
48.14
55.55
25W0632.5+0.75+2.36%32.531.651.8417.5417.0817.54
18.53
25.95
33.36
40.77
48.19
55.6
25W0431.75+0.15+0.47%32.131.451.8417.316.9517.12
18.55
25.97
33.39
40.81
48.23
55.65
25W0331.6-0.45-1.4%32.131.41.8417.2916.9117.02
18.57
25.99
33.42
40.85
48.27
55.7
25W0232.05-0.1-0.31%32.5321.8417.4917.2217.25
18.58
26.02
33.45
40.88
48.32
55.75
25W0132.15-0.35-1.08%32.632.11.8617.5317.2617.28
18.6
26.04
33.48
40.92
48.36
55.8
24W5232.5+0.5+1.56%32.6321.8617.8117.4817.75
18.31
25.63
32.95
40.28
47.6
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132-0.35-1.08%32.5321.8618.0417.7617.76
18.02
25.22
32.43
39.63
46.84
54.05
24W5032.35-0.15-0.46%32.6532.21.8618.4218.1718.25
17.72
24.81
31.9
38.99
46.08
53.17
24W4932.5+0.3+0.93%32.8532.151.8618.8518.4418.65
17.43
24.4
31.38
38.35
45.32
52.29
24W4832.2-0.05-0.16%32.532.151.8618.9618.7618.79
17.14
23.99
30.85
37.7
44.56
51.42
24W4732.25-0.2-0.62%32.4531.81.8619.2618.8819.14
16.85
23.58
30.32
37.06
43.8
50.54
24W4632.45-0.8-2.41%33.2532.351.8620.0919.5419.6
16.55
23.18
29.8
36.42
43.04
49.66
24W4533.25-0.25-0.75%33.533.21.8620.620.4220.45
16.26
22.77
29.27
35.78
42.28
48.78
24W4433.5+0.05+0.15%33.833.351.8621.1720.8820.98
15.97
22.36
28.74
35.13
41.52
47.91
24W4333.45-0.45-1.33%34.133.31.8621.7521.2421.34
15.68
21.95
28.22
34.49
40.76
47.03
24W4233.9-0.75-2.16%34.6533.751.8622.5221.9422.03
15.38
21.54
27.69
33.85
40
46.15
24W4134.65-0.35-1%35.334.651.8623.3922.9622.96
15.09
21.13
27.17
33.2
39.24
45.28
24W403500%35.2534.81.4823.8223.5123.65
14.8
20.72
26.64
32.56
38.48
44.4
24W3935-0.45-1.27%35.4534.951.4823.5923.2623.29
15.03
21.04
27.05
33.06
39.07
45.09
24W3835.45+0.4+1.14%35.7535.051.4823.4322.9723.24
15.26
21.36
27.46
33.57
39.67
45.77
24W3735.05-0.2-0.57%35.434.651.4822.8622.3822.63
15.49
21.68
27.87
34.07
40.26
46.46
24W3635.25-0.15-0.42%35.734.81.4822.7222.1522.43
15.71
22
28.29
34.57
40.86
47.14
24W3535.4+1.15+3.36%35.8534.051.4822.4921.3622.2
15.94
22.32
28.7
35.07
41.45
47.83
24W3434.25+0.05+0.15%34.433.11.4821.2720.4721.18
16.17
22.64
29.11
35.58
42.05
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.2+0.3+0.88%34.2533.91.4820.8820.6720.85
16.4
22.96
29.52
36.08
42.64
49.2
24W3233.9-0.3-0.88%34.1533.051.4820.5419.8820.39
16.63
23.28
29.93
36.58
43.23
49.89
24W3134.2+0.3+0.88%34.433.851.4820.4120.0820.29
16.86
23.6
30.34
37.09
43.83
50.57
24W3033.9+0.05+0.15%33.9533.651.4819.8719.6919.84
17.09
23.92
30.75
37.59
44.42
51.26
24W2933.8500%34.0533.81.4819.6719.5219.55
17.31
24.24
31.17
38.09
45.02
51.94
24W2833.85-0.3-0.88%34.233.81.4819.519.2719.3
17.54
24.56
31.58
38.59
45.61
52.63
24W2734.15+0.2+0.59%34.233.91.4819.2419.0819.22
17.77
24.88
31.99
39.1
46.21
53.31
24W2633.95+0.35+1.04%34.0533.61.818.9218.6718.86
18
25.2
32.4
39.6
46.8
54
24W2533.6-0.25-0.74%33.9533.551.819.1218.918.93
17.75
24.86
31.96
39.06
46.16
53.26
24W2433.85-0.1-0.29%34.233.81.819.5319.3119.33
17.51
24.51
31.51
38.52
45.52
52.52
24W2333.9500%34.0533.851.819.7319.6119.67
17.26
24.17
31.07
37.98
44.88
51.78
24W2233.95-0.1-0.29%34.233.951.820.119.9519.95
17.02
23.82
30.63
37.43
44.24
51.05
24W2134.05-0.2-0.58%34.533.951.820.5720.2520.31
16.77
23.48
30.18
36.89
43.6
50.31
24W2034.25+0.15+0.44%34.45341.820.8520.5820.73
16.52
23.13
29.74
36.35
42.96
49.57
24W1934.100%34.3341.821.0720.8920.95
16.28
22.79
29.3
35.81
42.32
48.83
24W1834.1+0.15+0.44%34.4533.951.821.4921.1821.27
16.03
22.44
28.86
35.27
41.68
48.09
24W1733.95-0.25-0.73%35.133.81.822.2421.4121.51
15.78
22.1
28.41
34.73
41.04
47.35
24W1634.2+0.5+1.48%35.7533.551.823.0121.5922.01
15.54
21.75
27.97
34.18
40.4
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1533.7-0.15-0.44%33.933.71.822.1722.0422.04
15.29
21.41
27.53
33.64
39.76
45.88
24W1433.85-0.05-0.15%3433.751.822.622.4322.5
15.05
21.06
27.08
33.1
39.12
45.14
24W1333.9+0.25+0.74%3433.651.4822.9722.7422.91
14.8
20.72
26.64
32.56
38.48
44.4
24W1233.65-0.05-0.15%3433.551.4822.9522.6522.71
14.82
20.74
26.67
32.59
38.52
44.45
24W1133.7-0.7-2.03%34.3533.51.4823.1622.5922.72
14.83
20.76
26.7
32.63
38.56
44.49
24W1034.4-0.15-0.43%34.8534.251.4823.4723.0723.17
14.85
20.78
26.72
32.66
38.6
44.54
24W0934.5500%34.634.21.4823.2823.0123.25
14.86
20.81
26.75
32.7
38.64
44.58
24W0834.55+0.2+0.58%34.734.11.4823.3222.9223.22
14.88
20.83
26.78
32.73
38.68
44.63
24W0734.35+0.25+0.73%34.433.851.4823.122.7323.07
14.89
20.85
26.81
32.76
38.72
44.68
24W0634.1-0.05-0.15%34.2533.51.4822.9722.4722.87
14.91
20.87
26.83
32.8
38.76
44.72
24W0534.15+0.2+0.59%34.533.951.4823.1222.7522.88
14.92
20.89
26.86
32.83
38.8
44.77
24W0433.95+0.1+0.3%3433.81.4822.7622.6322.73
14.94
20.91
26.89
32.86
38.84
44.82
24W0333.85-0.3-0.88%34.433.851.482322.6422.64
14.95
20.94
26.92
32.9
38.88
44.86
24W0234.15-0.1-0.29%34.534.11.4823.0522.7822.81
14.97
20.96
26.94
32.93
38.92
44.91
24W0134.25+0.05+0.15%36.3534.11.4824.2622.7622.86
14.98
20.98
26.97
32.97
38.96
44.95
23W5234.200%34.2341.522.822.6722.8
15
21
27
33
39
45
23W5134.200%34.2341.522.2922.1622.29
15.35
21.48
27.62
33.76
39.9
46.04
23W5034.200%34.2341.521.7921.6721.79
15.69
21.97
28.25
34.52
40.8
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.2+0.05+0.15%34.4341.521.4521.221.32
16.04
22.45
28.87
35.28
41.7
48.12
23W4834.15+0.1+0.29%34.233.91.520.8720.6920.84
16.38
22.94
29.49
36.05
42.6
49.15
23W4734.05+0.1+0.29%34.1533.851.520.4120.2320.35
16.73
23.42
30.12
36.81
43.5
50.19
23W4633.9500%34.1533.551.52019.6519.88
17.08
23.91
30.74
37.57
44.4
51.23
23W4533.95+0.45+1.34%34.1533.41.519.619.1719.49
17.42
24.39
31.36
38.33
45.3
52.27
23W4433.500%33.633.151.518.9118.6618.85
17.77
24.88
31.98
39.09
46.2
53.31
23W4333.5+0.05+0.15%33.6331.518.5518.2218.49
18.12
25.36
32.61
39.85
47.1
54.35
23W4233.45-0.05-0.15%33.632.91.518.217.8218.12
18.46
25.85
33.23
40.62
48
55.38
23W4133.5+0.3+0.9%33.633.11.517.8717.617.81
18.81
26.33
33.85
41.38
48.9
56.42
23W4033.2-0.3-0.9%33.633.051.517.5417.2617.33
19.15
26.82
34.48
42.14
49.8
57.46
23W3933.5+0.05+0.15%33.8533.251.9517.3617.0517.18
19.5
27.3
35.1
42.9
50.7
58.5
23W3833.45+0.2+0.6%33.533.151.9517.1516.9717.12
19.54
27.35
35.17
42.98
50.8
58.62
23W3733.25-0.65-1.92%3433.21.9517.3716.9616.98
19.58
27.41
35.24
43.07
50.9
58.73
23W3633.9-0.55-1.6%34.633.751.9517.6417.2117.28
19.62
27.46
35.31
43.15
51
58.85
23W3534.45-3-8.01%40.534.21.9520.6117.417.53
19.65
27.52
35.38
43.24
51.1
58.96
23W3437.45+3.25+9.5%37.4532.81.9519.0216.6619.02
19.69
27.57
35.45
43.32
51.2
59.08
23W3334.2-0.2-0.58%34.433.91.9517.4317.1817.33
19.73
27.62
35.52
43.41
51.3
59.19
23W3234.4-0.1-0.29%34.7534.351.9517.5817.3817.4
19.77
27.68
35.58
43.49
51.4
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.5-0.7-1.99%35.3534.351.9517.8517.3417.42
19.81
27.73
35.65
43.58
51.5
59.42
23W3035.2-0.25-0.71%35.634.851.9517.9417.5617.74
19.85
27.78
35.72
43.66
51.6
59.54
23W2935.45-0.1-0.28%3635.21.9518.117.717.83
19.88
27.84
35.79
43.75
51.7
59.65
23W2835.55+0.85+2.45%36.3534.71.9518.2517.4217.84
19.92
27.89
35.86
43.83
51.8
59.77
23W2734.7-0.2-0.57%35.2534.51.9517.6617.2817.38
19.96
27.95
35.93
43.92
51.9
59.88
23W2634.9+0.65+1.9%35.334.4217.6517.217.45
20
28
36
44
52
60
23W2534.25+0.4+1.18%34.533.9217.2216.9217.1
20.03
28.04
36.06
44.07
52.08
60.09
23W2433.85-0.05-0.15%34.133.821716.8516.87
20.06
28.09
36.11
44.14
52.16
60.18
23W2333.900%3433.75216.9216.816.87
20.09
28.13
36.17
44.2
52.24
60.28
23W2233.9+0.05+0.15%33.933.65216.8516.7216.85
20.12
28.17
36.22
44.27
52.32
60.37
23W2133.85-0.05-0.15%33.9533.8216.8516.7716.8
20.15
28.22
36.28
44.34
52.4
60.46
23W2033.9+0.4+1.19%3433.4216.8416.5516.79
20.18
28.26
36.33
44.41
52.48
60.55
23W1933.5-0.3-0.89%34.6533.35217.1416.516.57
20.22
28.3
36.39
44.47
52.56
60.65
23W1833.8+0.35+1.05%33.933.45216.7416.5216.69
20.25
28.34
36.44
44.54
52.64
60.74
23W1733.45+0.25+0.75%33.633.2216.5716.3716.5
20.28
28.39
36.5
44.61
52.72
60.83
23W1633.2-0.6-1.78%3433.2216.7416.3516.35
20.31
28.43
36.55
44.68
52.8
60.92
23W1533.8+0.15+0.45%33.9533.6216.6916.5216.62
20.34
28.47
36.61
44.74
52.88
61.02
23W1433.65+0.2+0.6%33.733.5216.5416.4516.52
20.37
28.52
36.66
44.81
52.96
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1333.45+0.1+0.3%33.4533.152.0416.416.2516.4
20.4
28.56
36.72
44.88
53.04
61.2
23W1233.35+0.15+0.45%33.5533.22.0416.3916.2116.29
20.47
28.66
36.85
45.04
53.24
61.42
23W1133.2-0.2-0.6%33.432.82.0416.2515.9616.16
20.55
28.77
36.99
45.21
53.43
61.65
23W1033.400%33.733.22.0416.3416.116.19
20.62
28.88
37.12
45.38
53.62
61.88
23W0933.4+0.05+0.15%33.533.22.0416.1816.0416.14
20.7
28.98
37.26
45.54
53.82
62.1
23W0833.35+0.6+1.83%33.832.92.0416.2715.8416.05
20.78
29.08
37.4
45.71
54.02
62.32
23W0732.75+0.25+0.77%32.8532.452.0415.7615.5615.71
20.85
29.19
37.53
45.87
54.21
62.55
23W0632.5-0.15-0.46%32.7532.452.0415.6515.5115.53
20.92
29.3
37.66
46.04
54.4
62.77
23W0532.65+0.05+0.15%32.832.42.0415.6215.4315.55
21
29.4
37.8
46.2
54.6
63
23W0332.6+0.3+0.93%32.6532.32.0415.4915.3315.47
21.08
29.5
37.94
46.36
54.8
63.22
23W0232.3-0.05-0.15%32.632.252.0415.4115.2515.27
21.15
29.61
38.07
46.53
54.99
63.45
23W0132.35-0.1-0.31%32.4532.052.0415.2915.115.24
21.22
29.72
38.2
46.7
55.18
63.68
22W5332.45+0.3+0.93%32.5322.1315.2615.0215.23
21.3
29.82
38.34
46.86
55.38
63.9
22W5232.15+0.25+0.78%32.531.92.1315.2714.9915.11
21.28
29.79
38.3
46.81
55.32
63.83
22W5131.9-0.2-0.62%32.231.852.1315.1514.9915.01
21.25
29.76
38.26
46.76
55.26
63.76
22W5032.1-0.05-0.16%32.631.92.1315.3615.0315.12
21.23
29.72
38.22
46.71
55.2
63.69
22W4932.15+0.25+0.78%32.331.652.1315.2314.9215.16
21.21
29.69
38.17
46.66
55.14
63.62
22W4831.9+0.65+2.08%32.131.12.1315.1514.6815.06
21.18
29.66
38.13
46.61
55.08
63.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.25+0.3+0.97%31.530.92.1314.8914.614.77
21.16
29.63
38.09
46.56
55.02
63.48
22W4630.95+0.75+2.48%31.430.32.1314.8514.3314.64
21.14
29.59
38.05
46.5
54.96
63.42
22W4530.2+0.1+0.33%30.45302.1314.4214.2114.3
21.12
29.56
38.01
46.45
54.9
63.35
22W4430.1+0.05+0.17%30.3529.82.1314.3914.1314.27
21.09
29.53
37.97
46.4
54.84
63.28
22W4330.05-0.65-2.12%30.730.052.1314.5714.2614.26
21.07
29.5
37.92
46.35
54.78
63.21
22W4230.7-1.25-3.91%31.930.552.1315.1614.5214.59
21.05
29.46
37.88
46.3
54.72
63.14
22W4131.95-0.05-0.16%32.331.752.1315.3615.115.2
21.02
29.43
37.84
46.25
54.66
63.07
22W4032-0.45-1.39%33.931.52.116.141515.24
21
29.4
37.8
46.2
54.6
63
22W3932.4500%32.632.32.115.715.5615.63
20.76
29.07
37.37
45.68
53.98
62.28
22W3832.45-0.35-1.07%32.932.452.116.0315.8115.81
20.52
28.73
36.94
45.15
53.36
61.57
22W3732.8-0.15-0.46%33.0532.62.116.2916.0716.17
20.28
28.4
36.51
44.63
52.74
60.85
22W3632.95-0.2-0.6%33.132.82.116.5116.3616.44
20.05
28.06
36.08
44.1
52.12
60.14
22W3533.15-1.15-3.35%34.732.752.117.5216.5316.74
19.81
27.73
35.65
43.58
51.5
59.42
22W3434.300%34.434.152.117.5817.4517.53
19.57
27.4
35.22
43.05
50.88
58.71
22W3334.3+0.55+1.63%34.4533.62.117.8217.3817.74
19.33
27.06
34.8
42.53
50.26
57.99
22W3233.75-0.05-0.15%34.2533.22.117.9417.3917.68
19.09
26.73
34.37
42
49.64
57.28
22W3133.8+0.5+1.5%33.933.32.117.9817.6617.93
18.85
26.4
33.94
41.48
49.02
56.56
22W3033.3+0.2+0.6%33.433.052.117.9417.7517.89
18.62
26.06
33.51
40.95
48.4
55.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2933.100%33.4532.752.118.217.8218.01
18.38
25.73
33.08
40.43
47.78
55.13
22W2833.1+0.1+0.3%33.632.92.118.5218.1418.25
18.14
25.39
32.65
39.9
47.16
54.42
22W2733-0.1-0.3%33.7331.7918.8318.4418.44
17.9
25.06
32.22
39.38
46.54
53.7
22W2633.1+0.15+0.46%33.3532.451.7918.3917.8918.25
18.14
25.39
32.65
39.9
47.16
54.42
22W2532.95-0.55-1.64%33.632.951.7918.2817.9317.93
18.38
25.73
33.08
40.43
47.78
55.13
22W2433.5-0.25-0.74%33.833.451.7918.1617.9718
18.62
26.06
33.51
40.95
48.4
55.85
22W2333.7500%34.133.71.7918.0917.8717.9
18.85
26.4
33.94
41.48
49.02
56.56
22W2233.75+0.1+0.3%33.933.51.7917.7617.5517.68
19.09
26.73
34.37
42
49.64
57.28
22W2133.65+0.15+0.45%3433.351.7917.5917.2517.41
19.33
27.06
34.8
42.53
50.26
57.99
22W2033.5-0.8-2.33%34.1533.11.7917.4516.9117.12
19.57
27.4
35.22
43.05
50.88
58.71
22W1934.3-0.1-0.29%35.334.051.7917.8217.1917.32
19.81
27.73
35.65
43.58
51.5
59.42
22W1834.4-0.3-0.86%34.733.91.7917.3116.9117.16
20.05
28.06
36.08
44.1
52.12
60.14
22W1734.7+0.2+0.58%35.534.551.7917.517.0317.11
20.28
28.4
36.51
44.63
52.74
60.85
22W1634.5+0.45+1.32%34.533.851.7916.8116.4916.81
20.52
28.73
36.94
45.15
53.36
61.57
22W1534.05-0.15-0.44%34.2534.051.7916.516.416.4
20.76
29.07
37.37
45.68
53.98
62.28
22W1434.2+0.15+0.44%34.2533.952.116.3116.1716.29
21
29.4
37.8
46.2
54.6
63
22W1334.05+0.05+0.15%34.1533.852.116.3516.216.3
20.89
29.25
37.61
45.96
54.32
62.68
22W1234+0.05+0.15%34.1533.82.116.4316.2616.36
20.78
29.1
37.41
45.72
54.04
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.95+0.1+0.3%34.0533.252.116.4716.0816.42
20.67
28.94
37.21
45.48
53.76
62.02
22W1033.85+0.35+1.04%3433.52.116.5316.2916.46
20.57
28.79
37.02
45.25
53.47
61.7
22W0933.5-0.15-0.45%33.7533.42.116.516.3316.37
20.46
28.64
36.83
45.01
53.19
61.38
22W0833.65-0.2-0.59%33.833.552.116.6116.4916.54
20.35
28.49
36.63
44.77
52.91
61.05
22W0733.85+0.6+1.8%33.9533.32.116.7716.4516.72
20.24
28.34
36.44
44.53
52.63
60.73
22W0533.25+0.1+0.3%33.3533.052.116.5616.4216.51
20.13
28.19
36.24
44.29
52.35
60.4
22W0433.15-0.25-0.75%33.733.152.116.8316.5516.55
20.03
28.04
36.05
44.06
52.07
60.08
22W0333.4+0.25+0.75%33.833.052.116.9716.5916.77
19.92
27.88
35.85
43.82
51.78
59.75
22W0233.15-0.05-0.15%33.3533.052.116.8416.6816.74
19.81
27.73
35.66
43.58
51.5
59.42
22W0133.2+0.1+0.3%33.5532.91.9717.0316.716.85
19.7
27.58
35.46
43.34
51.22
59.1
21W5233.1-0.15-0.45%33.333.11.9716.7816.6816.68
19.85
27.78
35.72
43.66
51.6
59.54
21W5133.2500%33.35331.9716.6816.5116.63
19.99
27.99
35.99
43.98
51.98
59.98
21W5033.25+0.05+0.15%33.333.11.9716.5416.4416.51
20.14
28.19
36.25
44.3
52.36
60.42
21W4933.2-0.1-0.3%33.35331.9716.4416.2716.37
20.28
28.4
36.51
44.63
52.74
60.85
21W4833.3-0.05-0.15%33.5533.151.9716.4216.2316.3
20.43
28.6
36.78
44.95
53.12
61.29
21W4733.35+0.15+0.45%33.7533.151.9716.416.1116.21
20.58
28.81
37.04
45.27
53.5
61.73
21W4633.2+0.15+0.45%33.5331.9716.1715.9216.02
20.72
29.01
37.3
45.59
53.88
62.17
21W4533.05+0.1+0.3%33.232.71.9715.9115.6715.84
20.87
29.22
37.56
45.91
54.26
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.26)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4432.95-0.6-1.79%33.632.651.9715.9915.5415.68
21.02
29.42
37.83
46.23
54.64
63.05
21W4333.55-0.25-0.74%34.732.751.9716.415.4815.85
21.16
29.63
38.09
46.56
55.02
63.48
21W4233.800%3433.551.9715.9615.7515.86
21.31
29.83
38.35
46.88
55.4
63.92
21W4133.8+0.6+1.81%3433.21.9715.8515.4815.75
21.45
30.04
38.62
47.2
55.78
64.36
21W4033.2+0.25+0.76%33.65332.1615.5815.2815.37
21.6
30.24
38.88
47.52
56.16
64.8