≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 本益比河流圖(周)

1742 台蠟

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.500%1.43%17.6517.6517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5596.14萬143.93張/筆17.481.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64111.7萬164張/筆17.450 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.5-0.05-0.28%17.7517.35-0.56---
-
-
-
-
-
-
26W3817.55+0.05+0.29%17.917.35-0.56---
-
-
-
-
-
-
26W3717.5-0.3-1.69%1817-0.56---
-
-
-
-
-
-
26W3617.8+0.05+0.28%18.0517.5-0.56---
-
-
-
-
-
-
26W3517.75-0.05-0.28%18.217.4-0.56---
-
-
-
-
-
-
26W3417.8+0.3+1.71%18.417.3-0.56---
-
-
-
-
-
-
26W3317.5-0.3-1.69%17.9517.15-0.56---
-
-
-
-
-
-
26W3217.8-0.1-0.56%18.7516.55-0.56---
-
-
-
-
-
-
26W3117.9+1.4+8.48%18.1515.8-0.56---
-
-
-
-
-
-
26W3016.5+0.3+1.85%16.7515.7-0.56---
-
-
-
-
-
-
26W2916.2+1+6.58%16.4515-0.56---
-
-
-
-
-
-
26W2815.2-0.3-1.94%15.5515.05-0.56---
-
-
-
-
-
-
26W2715.5+0.45+2.99%15.514.85-0.56---
-
-
-
-
-
-
26W2615.05-0.55-3.53%15.514.3-0.56---
-
-
-
-
-
-
26W2515.6+0.1+0.65%16.2515.3-0.56---
-
-
-
-
-
-
26W2415.5-0.6-3.73%15.9514.6-0.56---
-
-
-
-
-
-
26W2316.1+0.9+5.92%17.215.3-0.56---
-
-
-
-
-
-
26W2215.2+0.2+1.33%15.414.8-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115-0.05-0.33%15.714.8-0.56---
-
-
-
-
-
-
26W2015.05-0.45-2.9%15.915.05-0.56---
-
-
-
-
-
-
26W1915.5-0.4-2.52%1615.2-0.56---
-
-
-
-
-
-
26W1815.9+0.35+2.25%16.5515.7-0.56---
-
-
-
-
-
-
26W1715.55-0.3-1.89%16.415.5-0.56---
-
-
-
-
-
-
26W1615.85-0.45-2.76%16.415.7-0.56---
-
-
-
-
-
-
26W1516.3-0.15-0.91%16.715.6-0.56---
-
-
-
-
-
-
26W1416.45-0.55-3.24%1716.2-1.05---
-
-
-
-
-
-
26W1317+0.5+3.03%1816.55-1.05---
-
-
-
-
-
-
26W1216.5-0.25-1.49%17.316.35-1.05---
-
-
-
-
-
-
26W1116.75-0.35-2.05%17.8516.5-1.05---
-
-
-
-
-
-
26W1017.100%17.5516.6-1.05---
-
-
-
-
-
-
26W0917.1+0.5+3.01%17.4516.5-1.05---
-
-
-
-
-
-
26W0716.6+0.7+4.4%16.616.15-1.05---
-
-
-
-
-
-
26W0615.9+0.1+0.63%17.0515.45-1.05---
-
-
-
-
-
-
26W0515.8-0.2-1.25%16.615.75-1.05---
-
-
-
-
-
-
26W0416+0.2+1.27%16.315.45-1.05---
-
-
-
-
-
-
26W0315.8-0.6-3.66%16.415-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.4+1.45+9.7%17.415-1.05---
-
-
-
-
-
-
26W0114.95+1.45+10.7%14.9513.4-1.08---
-
-
-
-
-
-
25W5213.5+0.05+0.37%13.6513.25-1.08---
-
-
-
-
-
-
25W5113.45+0.1+0.75%14.0513.2-1.08---
-
-
-
-
-
-
25W5013.3500%13.5513.2-1.08---
-
-
-
-
-
-
25W4913.35-0.15-1.11%13.6513.05-1.08---
-
-
-
-
-
-
25W4813.5-0.15-1.1%13.813.3-1.08---
-
-
-
-
-
-
25W4713.65-0.15-1.09%13.8513.15-1.08---
-
-
-
-
-
-
25W4613.8-0.2-1.43%14.413.7-1.08---
-
-
-
-
-
-
25W4514+0.1+0.72%14.413.55-1.08---
-
-
-
-
-
-
25W4413.9-0.3-2.11%14.313.75-1.08---
-
-
-
-
-
-
25W4314.2-0.25-1.73%14.5514.1-1.08---
-
-
-
-
-
-
25W4214.45-0.15-1.03%14.814.05-1.08---
-
-
-
-
-
-
25W4114.6+0.15+1.04%15.1514.4-1.08---
-
-
-
-
-
-
25W4014.4500%14.7514.3-1.2---
-
-
-
-
-
-
25W3914.45-0.2-1.37%14.814.4-1.2---
-
-
-
-
-
-
25W3814.65-0.2-1.35%14.8514.55-1.2---
-
-
-
-
-
-
25W3714.85+0.2+1.37%14.8514.6-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.65-0.35-2.33%15.0514.65-1.2---
-
-
-
-
-
-
25W3515-0.1-0.66%15.0514.8-1.2---
-
-
-
-
-
-
25W3415.100%15.214.75-1.2---
-
-
-
-
-
-
25W3315.1+0.2+1.34%15.414.7-1.2---
-
-
-
-
-
-
25W3214.9-0.2-1.32%15.114.65-1.2---
-
-
-
-
-
-
25W3115.1-0.75-4.73%15.914.2-1.2---
-
-
-
-
-
-
25W3015.85-0.25-1.55%16.1515.8-1.2---
-
-
-
-
-
-
25W2916.1-0.05-0.31%16.216-1.2---
-
-
-
-
-
-
25W2816.15-0.1-0.62%16.316-1.2---
-
-
-
-
-
-
25W2716.25-0.05-0.31%16.5516.2-1.36---
-
-
-
-
-
-
25W2616.3+0.05+0.31%16.316.05-1.36---
-
-
-
-
-
-
25W2516.25+0.1+0.62%17.215.9-1.36---
-
-
-
-
-
-
25W2416.15-0.05-0.31%16.416.15-1.36---
-
-
-
-
-
-
25W2316.2-0.4-2.41%16.6516.1-1.36---
-
-
-
-
-
-
25W2216.6+0.1+0.61%16.816-1.36---
-
-
-
-
-
-
25W2116.5+0.15+0.92%16.916.1-1.36---
-
-
-
-
-
-
25W2016.35+0.1+0.62%16.4515.9-1.36---
-
-
-
-
-
-
25W1916.2500%16.5516-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.25-0.15-0.91%16.8516.25-1.36---
-
-
-
-
-
-
25W1716.4-0.25-1.5%17.4516.4-1.36---
-
-
-
-
-
-
25W1616.65-0.1-0.6%17.1516.6-1.36---
-
-
-
-
-
-
25W1516.75-1.05-5.9%16.9515.9-1.36---
-
-
-
-
-
-
25W1417.8-0.15-0.84%17.9517.55-0.44---
-
-
-
-
-
-
25W1317.95+0.3+1.7%18.2517.7-0.44---
-
-
-
-
-
-
25W1217.65-0.1-0.56%17.8517.65-0.44---
-
-
-
-
-
-
25W1117.75-0.15-0.84%18.317.65-0.44---
-
-
-
-
-
-
25W1017.9+0.25+1.42%17.9517.4-0.44538552205370
0.03
0.05
0.06
0.07
0.09
0.1
25W0917.65+0.05+0.28%1817.6-0.44157.7154.2154.6
1.14
1.6
2.05
2.51
2.97
3.42
25W0817.6+0.15+0.86%17.817.4-0.4479.1177.3378.22
2.25
3.15
4.05
4.95
5.85
6.75
25W0717.45+0.25+1.45%17.617.2-0.4452.4151.2251.96
3.36
4.7
6.04
7.39
8.73
10.07
25W0617.2+0.05+0.29%17.517.1-0.4439.1838.2838.51
4.47
6.25
8.04
9.83
11.61
13.4
25W0417.15-0.1-0.58%17.4517.1-0.4431.330.6730.76
5.57
7.8
10.03
12.26
14.49
16.72
25W0317.25+0.2+1.17%17.416.85-0.4426.0325.2125.81
6.68
9.36
12.03
14.7
17.38
20.05
25W0217.05-0.05-0.29%17.416.95-0.4422.3321.7521.88
7.79
10.91
14.02
17.14
20.26
23.37
25W0117.1-0.2-1.16%17.417.10.8919.5519.2119.21
8.9
12.46
16.02
19.58
23.14
26.7
24W5217.3+0.2+1.17%17.517.050.8920.720.1720.46
8.45
11.84
15.22
18.6
21.98
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.1+0.1+0.59%17.216.30.8921.4820.3621.35
8.01
11.21
14.41
17.62
20.82
24.02
24W5017-0.25-1.45%17.2516.90.8922.8122.3522.48
7.56
10.59
13.61
16.64
19.66
22.68
24W4917.25-0.05-0.29%17.5517.150.8924.6624.124.24
7.12
9.96
12.81
15.65
18.5
21.35
24W4817.300%17.617.20.8926.3925.7925.94
6.67
9.34
12
14.67
17.34
20.01
24W4717.3-0.05-0.29%17.4517.050.8928.0427.427.8
6.22
8.71
11.2
13.69
16.18
18.67
24W4617.35-0.45-2.53%18.15170.8931.4229.4330.03
5.78
8.09
10.4
12.71
15.02
17.33
24W4517.8-0.05-0.28%18.317.70.8934.3333.233.39
5.33
7.46
9.6
11.73
13.86
15.99
24W4417.85-0.4-2.19%18.217.750.8937.2636.3436.54
4.88
6.84
8.79
10.75
12.7
14.65
24W4318.25-0.25-1.35%19.3518.150.8943.640.8941.12
4.44
6.21
7.99
9.76
11.54
13.32
24W4218.5+0.5+2.78%18.7517.50.8946.9743.8346.34
3.99
5.59
7.19
8.78
10.38
11.98
24W4118-0.6-3.23%18.817.750.8953.0250.0550.76
3.55
4.96
6.38
7.8
9.22
10.64
24W4018.6+0.7+3.91%20.817.850.3167.157.5860
3.1
4.34
5.58
6.82
8.06
9.3
24W3917.9-0.35-1.92%18.417.70.3146.8445.0545.56
3.93
5.5
7.07
8.64
10.21
11.79
24W3818.25+1+5.8%18.517.250.3138.8936.2638.36
4.76
6.66
8.56
10.47
12.37
14.27
24W3717.2500%17.35170.3131.0630.4330.88
5.59
7.82
10.05
12.29
14.52
16.76
24W3617.25+0.05+0.29%17.2516.850.3126.8926.2726.89
6.41
8.98
11.55
14.11
16.68
19.24
24W3517.2+0.15+0.88%17.4516.90.3124.0923.3323.75
7.24
10.14
13.04
15.93
18.83
21.73
24W3417.0500%17.4516.850.3121.6220.8821.12
8.07
11.3
14.53
17.76
20.99
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.05-0.05-0.29%17.1516.40.3119.2718.4319.16
8.9
12.46
16.02
19.58
23.14
26.7
24W3217.1-0.2-1.16%17.316.250.3117.7816.717.58
9.73
13.62
17.51
21.4
25.29
29.19
24W3117.3-0.1-0.57%17.7517.050.3116.8116.1516.39
10.56
14.78
19
23.23
27.45
31.67
24W3017.4-0.1-0.57%17.617.20.3115.4615.1115.28
11.39
15.94
20.49
25.05
29.6
34.16
24W2917.5-0.15-0.85%17.9517.450.3114.714.2914.33
12.21
17.1
21.99
26.87
31.76
36.64
24W2817.65-0.2-1.12%17.917.60.3113.7213.4913.53
13.04
18.26
23.48
28.69
33.91
39.13
24W2717.85+0.45+2.59%17.8517.40.3112.8712.5412.87
13.87
19.42
24.97
30.52
36.07
41.61
24W2617.4-0.1-0.57%17.717.11.4712.0411.6311.84
14.7
20.58
26.46
32.34
38.22
44.1
24W2517.500%17.7517.151.4712.1611.7511.99
14.59
20.43
26.27
32.1
37.94
43.78
24W2417.5-0.9-4.89%18.417.51.4712.712.0812.08
14.48
20.28
26.07
31.87
37.66
43.45
24W2318.4-0.35-1.87%18.818.21.4713.0812.6612.8
14.38
20.13
25.88
31.63
37.38
43.13
24W2218.75+0.1+0.54%18.918.61.4713.2513.0413.14
14.27
19.98
25.68
31.39
37.1
42.81
24W2118.65+0.05+0.27%18.818.21.4713.2812.8513.17
14.16
19.83
25.49
31.16
36.82
42.48
24W2018.600%18.818.551.4713.3813.213.23
14.05
19.68
25.3
30.92
36.54
42.16
24W1918.6+0.4+2.2%19.318.21.4713.8413.0513.34
13.95
19.52
25.1
30.68
36.26
41.84
24W1818.2+0.1+0.55%18.2517.951.4713.1912.9713.15
13.84
19.37
24.91
30.44
35.98
41.52
24W1718.1+0.75+4.32%18.817.41.4713.6912.6713.18
13.73
19.22
24.72
30.21
35.7
41.19
24W1617.35+0.35+2.06%17.4516.751.4712.8112.312.74
13.62
19.07
24.52
29.97
35.42
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517+0.1+0.59%17.0516.751.4712.6212.3912.58
13.52
18.92
24.33
29.73
35.14
40.55
24W1416.9-0.05-0.29%17.0516.81.4712.7212.5312.6
13.41
18.77
24.13
29.5
34.86
40.22
24W1316.95+0.15+0.89%17.216.71.3312.9312.5612.74
13.3
18.62
23.94
29.26
34.58
39.9
24W1216.8+0.85+5.33%1715.951.3313.512.6713.34
12.59
17.63
22.67
27.7
32.74
37.78
24W1115.95-0.8-4.78%16.915.81.3314.2213.2913.42
11.88
16.64
21.39
26.15
30.9
35.65
24W1016.75+0.05+0.3%16.9516.551.3315.1714.8114.99
11.18
15.65
20.12
24.59
29.06
33.53
24W0916.7+0.15+0.91%16.8516.551.3316.0915.8115.95
10.47
14.66
18.84
23.03
27.22
31.41
24W0816.55-0.2-1.19%16.7516.351.3317.1616.7516.95
9.76
13.67
17.57
21.48
25.38
29.28
24W0716.75+0.4+2.45%16.7516.41.3318.518.1118.5
9.05
12.68
16.3
19.92
23.54
27.16
24W0616.35-0.3-1.8%16.716.351.3320.0119.5919.59
8.35
11.68
15.02
18.36
21.7
25.04
24W0516.65-0.1-0.6%16.916.41.3322.1221.4721.8
7.64
10.69
13.75
16.8
19.86
22.92
24W0416.75+0.25+1.52%16.8516.551.3324.3123.8824.17
6.93
9.7
12.48
15.25
18.02
20.79
24W0316.5+0.25+1.54%16.516.11.3326.5125.8726.51
6.22
8.71
11.2
13.69
16.18
18.67
24W0216.25-1.1-6.34%17.4516.251.3331.6429.4629.46
5.52
7.72
9.93
12.13
14.34
16.55
24W0117.35-0.1-0.57%17.417.21.3336.1935.7836.09
4.81
6.73
8.65
10.58
12.5
14.42
23W5217.4500%17.5517.30.4142.842.242.56
4.1
5.74
7.38
9.02
10.66
12.3
23W5117.45-0.15-0.85%17.7517.350.4150.1649.0349.32
3.54
4.95
6.37
7.78
9.2
10.62
23W5017.6+0.15+0.86%18.517.60.4162.1459.1259.12
2.98
4.17
5.36
6.55
7.74
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.45-0.05-0.29%17.817.250.4173.6971.4272.25
2.42
3.38
4.35
5.31
6.28
7.25
23W4817.5+0.1+0.57%17.5517.10.4194.6792.2494.4
1.85
2.6
3.34
4.08
4.82
5.56
23W4717.4-0.2-1.14%17.7517.20.41137.4133.1134.6
1.29
1.81
2.33
2.84
3.36
3.88
23W4617.6+0.9+5.39%18.516.60.41253.2227.2240.8
0.73
1.02
1.32
1.61
1.9
2.19
23W4516.7+0.25+1.52%1716.40.411005969.1986.8
0.17
0.24
0.3
0.37
0.44
0.51
23W4416.45+0.05+0.3%16.5516.10.41---
-
-
-
-
-
-
23W4316.4+0.25+1.55%16.5160.41---
-
-
-
-
-
-
23W4216.15-0.3-1.82%16.6160.41---
-
-
-
-
-
-
23W4116.45-0.15-0.9%16.6516.40.41---
-
-
-
-
-
-
23W4016.6+0.1+0.61%16.9516.450.41---
-
-
-
-
-
-
23W3916.5-0.25-1.49%16.9516.5-0.32---
-
-
-
-
-
-
23W3816.75-0.25-1.47%17.2516.6-0.32---
-
-
-
-
-
-
23W3717+0.35+2.1%17.3516.25-0.32---
-
-
-
-
-
-
23W3616.65-0.4-2.35%16.9516.6-0.32---
-
-
-
-
-
-
23W3517.05+0.5+3.02%17.116.35-0.32---
-
-
-
-
-
-
23W3416.5500%16.716.3-0.32---
-
-
-
-
-
-
23W3316.55-0.3-1.78%17.2515.7-0.32---
-
-
-
-
-
-
23W3216.85-1.2-6.65%18.316.6-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.05+0.95+5.56%20.416.8-0.32---
-
-
-
-
-
-
23W3017.1+0.35+2.09%17.2516.65-0.32---
-
-
-
-
-
-
23W2916.75+0.2+1.21%17.2516.55-0.32---
-
-
-
-
-
-
23W2816.55-1.8-9.81%18.416.3-0.32---
-
-
-
-
-
-
23W2718.35-0.9-4.68%19.4518.2-0.32---
-
-
-
-
-
-
23W2619.25-0.25-1.28%20.519.2-1.36---
-
-
-
-
-
-
23W2519.5-0.05-0.26%19.518.6-1.36---
-
-
-
-
-
-
23W2419.55+3.1+18.8%21.2517.5-1.36---
-
-
-
-
-
-
23W2316.4500%16.716.25-1.36---
-
-
-
-
-
-
23W2216.45-0.15-0.9%16.916.3-1.36---
-
-
-
-
-
-
23W2116.6+0.25+1.53%17.4516.35-1.36---
-
-
-
-
-
-
23W2016.35-1.25-7.1%18.316.3-1.36---
-
-
-
-
-
-
23W1917.6+3+20.5%17.814.6-1.36---
-
-
-
-
-
-
23W1814.6-0.2-1.35%14.914.55-1.36---
-
-
-
-
-
-
23W1714.8+0.15+1.02%15.314.5-1.36---
-
-
-
-
-
-
23W1614.65-0.25-1.68%14.914.65-1.36---
-
-
-
-
-
-
23W1514.9-0.1-0.67%15.214.85-1.36---
-
-
-
-
-
-
23W141500%15.114.9-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315-0.15-0.99%15.214.7-1.16---
-
-
-
-
-
-
23W1215.15-0.3-1.94%15.5515.15-1.16---
-
-
-
-
-
-
23W1115.45+0.25+1.64%15.614.95-1.16---
-
-
-
-
-
-
23W1015.2-0.5-3.18%16.315.15-1.16---
-
-
-
-
-
-
23W0915.7+1.1+7.53%16.314.65-1.16---
-
-
-
-
-
-
23W0814.6-0.05-0.34%14.9514.6-1.16---
-
-
-
-
-
-
23W0714.65-0.25-1.68%15.0514.55-1.16---
-
-
-
-
-
-
23W0614.9+0.2+1.36%15.114.3-1.16---
-
-
-
-
-
-
23W0514.7+0.2+1.38%14.714.3-1.16---
-
-
-
-
-
-
23W0314.5-0.05-0.34%14.714.3-1.16---
-
-
-
-
-
-
23W0214.55+0.1+0.69%14.714.3-1.16---
-
-
-
-
-
-
23W0114.45-0.2-1.37%14.914.45-1.16---
-
-
-
-
-
-
22W5314.65-0.2-1.35%14.9514.55-1.34---
-
-
-
-
-
-
22W5214.85+0.05+0.34%1514.6-1.34---
-
-
-
-
-
-
22W5114.8-0.3-1.99%15.314.6-1.34---
-
-
-
-
-
-
22W5015.1-0.25-1.63%15.515-1.34237.1229.4230.9
0.65
0.92
1.18
1.44
1.7
1.96
22W4915.35+0.75+5.14%15.3514.2-1.3428.7526.628.75
5.34
7.47
9.61
11.74
13.88
16.02
22W4814.6-0.45-2.99%15.3514.6-1.3415.3114.5714.57
10.02
14.03
18.04
22.05
26.06
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.05-1.05-6.52%16.214.85-1.3411.0110.110.23
14.71
20.59
26.47
32.36
38.24
44.12
22W4616.1+0.7+4.55%16.315.2-1.348.417.848.3
19.39
27.15
34.91
42.66
50.42
58.18
22W4515.4+0.3+1.99%15.514.9-1.346.446.196.4
24.08
33.71
43.34
52.97
62.6
72.23
22W4415.1+0.35+2.37%15.214.5-1.345.285.045.25
28.76
40.27
51.77
63.28
74.78
86.28
22W4314.75-0.65-4.22%15.3513.9-1.344.594.164.41
33.45
46.82
60.2
73.58
86.96
100.3
22W4215.4-3.75-19.6%19.215.1-1.345.043.964.04
38.13
53.38
68.64
83.89
99.14
114.4
22W4119.15-0.95-4.73%20.418.6-1.344.764.344.47
42.82
59.94
77.07
94.19
111.3
128.4
22W4020.1-1.3-6.07%21.419.44.754.514.084.23
47.5
66.5
85.5
104.5
123.5
142.5
22W3921.4+0.9+4.39%22.3520.44.754.684.274.48
47.8
66.92
86.04
105.2
124.3
143.4
22W3820.5-0.1-0.49%20.820.354.754.324.234.26
48.1
67.34
86.58
105.8
125.1
144.3
22W3720.6+0.1+0.49%20.720.44.754.284.214.26
48.4
67.76
87.12
106.5
125.8
145.2
22W3620.5-0.3-1.44%2120.454.754.314.24.21
48.7
68.18
87.66
107.1
126.6
146.1
22W3520.8+0.4+1.96%2120.24.754.294.124.24
49
68.6
88.2
107.8
127.4
147
22W3420.4-0.1-0.49%20.820.254.754.224.114.14
49.3
69.02
88.74
108.5
128.2
147.9
22W3320.5-0.05-0.24%2120.34.754.234.094.13
49.6
69.44
89.28
109.1
129
148.8
22W3220.55+0.2+0.98%21.25204.754.264.014.12
49.9
69.86
89.82
109.8
129.7
149.7
22W3120.35-0.25-1.21%21.0520.354.754.194.054.05
50.2
70.28
90.36
110.4
130.5
150.6
22W3020.6-0.1-0.48%20.820.54.754.124.064.08
50.5
70.7
90.9
111.1
131.3
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.7-0.1-0.48%2220.54.754.334.044.07
50.8
71.12
91.44
111.8
132.1
152.4
22W2820.8-0.15-0.72%20.920.14.754.093.934.07
51.1
71.54
91.98
112.4
132.9
153.3
22W2720.95+0.2+0.96%21.920.755.144.264.044.08
51.4
71.96
92.52
113.1
133.6
154.2
22W2620.75-0.1-0.48%21.220.65.144.144.024.05
51.2
71.68
92.16
112.6
133.1
153.6
22W2520.85-0.5-2.34%21.320.755.144.184.074.09
51
71.4
91.8
112.2
132.6
153
22W2421.35+0.05+0.23%21.9521.055.144.324.144.2
50.8
71.12
91.44
111.8
132.1
152.4
22W2321.3+0.35+1.67%21.45215.144.244.154.21
50.6
70.84
91.08
111.3
131.6
151.8
22W2220.9500%21.220.755.144.214.124.16
50.4
70.56
90.72
110.9
131
151.2
22W2120.95+0.05+0.24%21.2520.65.144.234.14.17
50.2
70.28
90.36
110.4
130.5
150.6
22W2020.9+0.05+0.24%2120.555.144.24.114.18
50
70
90
110
130
150
22W1920.85+0.4+1.96%2220.45.144.424.14.19
49.8
69.72
89.64
109.6
129.5
149.4
22W1820.45-0.4-1.92%20.8520.15.144.24.054.12
49.6
69.44
89.28
109.1
129
148.8
22W1720.85+0.2+0.97%21.420.45.144.334.134.22
49.4
69.16
88.92
108.7
128.4
148.2
22W1620.65-1.15-5.28%22.320.655.144.534.24.2
49.2
68.88
88.56
108.2
127.9
147.6
22W1521.8+0.55+2.59%22.4520.555.144.584.194.45
49
68.6
88.2
107.8
127.4
147
22W1421.25+0.15+0.71%22.1520.354.884.544.174.35
48.8
68.32
87.84
107.4
126.9
146.4
22W1321.1-1.6-7.05%23.3520.754.884.764.234.3
49.03
68.65
88.26
107.9
127.5
147.1
22W1222.7+1.95+9.4%23.620.954.884.794.254.61
49.27
68.97
88.68
108.4
128.1
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.75-0.9-4.16%21.7520.654.884.394.174.19
49.5
69.3
89.1
108.9
128.7
148.5
22W1021.65+0.65+3.1%21.920.954.884.44.214.35
49.73
69.63
89.52
109.4
129.3
149.2
22W0921-0.5-2.33%22.220.554.884.444.114.2
49.97
69.95
89.94
109.9
129.9
149.9
22W0821.5+1.55+7.77%22.7519.94.884.533.964.28
50.2
70.28
90.36
110.4
130.5
150.6
22W0719.95+0.55+2.84%20.119.54.883.993.873.96
50.43
70.61
90.78
111
131.1
151.3
22W0519.4-0.55-2.76%19.9519.254.883.943.83.83
50.67
70.93
91.2
111.5
131.7
152
22W0419.95+0.45+2.31%20.119.054.883.953.743.92
50.9
71.26
91.62
112
132.3
152.7
22W0319.5-0.25-1.27%19.95194.883.93.723.81
51.13
71.59
92.04
112.5
132.9
153.4
22W0219.7500%19.9519.64.883.883.823.84
51.37
71.91
92.46
113
133.6
154.1
22W0119.75+0.15+0.77%19.8519.455.163.853.773.83
51.6
72.24
92.88
113.5
134.2
154.8
21W5219.6-0.4-2%20.219.45.164.224.054.1
47.85
66.98
86.12
105.3
124.4
143.5
21W5120+0.4+2.04%20.119.65.164.564.454.54
44.09
61.73
79.37
97
114.6
132.3
21W5019.6-0.55-2.73%20.4519.355.165.074.84.86
40.34
56.47
72.61
88.74
104.9
121
21W4920.15+0.3+1.51%20.519.25.165.65.255.51
36.58
51.22
65.85
80.49
95.12
109.8
21W4819.85+0.1+0.51%20.0519.255.166.115.866.05
32.83
45.96
59.1
72.23
85.36
98.49
21W4719.75+0.05+0.25%19.9519.055.166.866.556.79
29.08
40.71
52.34
63.97
75.6
87.23
21W4619.7+0.45+2.34%20.1195.167.947.57.78
25.32
35.45
45.58
55.71
65.84
75.97
21W4519.25-0.95-4.7%20.2518.955.169.398.798.92
21.57
30.2
38.82
47.45
56.08
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(3.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.2-0.1-0.49%21.219.855.1611.911.1411.34
17.82
24.94
32.07
39.19
46.32
53.45
21W4320.3-1.2-5.58%22.1520.25.1615.7514.3714.44
14.06
19.69
25.31
30.94
36.56
42.18
21W4221.500%23.720.955.1622.9920.3220.86
10.31
14.43
18.55
22.68
26.8
30.92
21W4121.5-1.7-7.33%23.620.95.1636.0131.8932.81
6.55
9.18
11.8
14.42
17.04
19.66
21W4023.2+2.45+11.8%23.219.60.2882.867082.86
2.8
3.92
5.04
6.16
7.28
8.4