1752 南光 / 本益比河流圖(周)

1752 南光

日期: 11/11

1752 南光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.9	29.9	0	0%	0.67%	29.9	29.9	29.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	56.62萬	18	1.06張/筆	29.8	1.24	16.08	-0.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
74	219.2萬	56	1.32張/筆	29.72	+0.05 (+0.17%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 南光董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:29)

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1752 南光本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	29.9	+0.1	+0.34%	30.2	29.2	1.86	16.24	15.7	16.08	18.6	26.04	33.48	40.92	48.36	55.8
26W45	29.8	-0.3	-1%	30.6	28.95	1.86	16.45	15.56	16.02	18.6	26.04	33.48	40.92	48.36	55.8
26W44	30.1	-1	-3.22%	31.3	30	1.86	16.83	16.13	16.18	18.6	26.04	33.48	40.92	48.36	55.8
26W43	31.1	-0.4	-1.27%	31.7	30.9	1.86	17.04	16.61	16.72	18.6	26.04	33.48	40.92	48.36	55.8
26W42	31.5	-1.75	-5.26%	34.65	31	1.86	18.63	16.67	16.94	18.6	26.04	33.48	40.92	48.36	55.8
26W41	33.25	+1.8	+5.72%	33.35	31.25	1.86	17.93	16.8	17.88	18.6	26.04	33.48	40.92	48.36	55.8
26W40	31.45	+0.1	+0.32%	31.55	31.3	1.86	16.96	16.83	16.91	18.6	26.04	33.48	40.92	48.36	55.8
26W39	31.35	0	0%	31.6	31.3	1.86	16.87	16.71	16.74	18.73	26.22	33.72	41.21	48.7	56.19
26W38	31.35	0	0%	31.5	31.1	1.86	16.7	16.49	16.62	18.86	26.41	33.95	41.5	49.04	56.58
26W37	31.35	-0.5	-1.57%	32	31.25	1.86	16.85	16.45	16.51	18.99	26.59	34.19	41.78	49.38	56.98
26W36	31.85	0	0%	32	31.45	1.86	16.73	16.45	16.66	19.12	26.77	34.42	42.07	49.72	57.37
26W35	31.85	-0.15	-0.47%	31.95	31.35	1.86	16.59	16.28	16.54	19.25	26.96	34.66	42.36	50.06	57.76
26W34	32	+0.05	+0.16%	32.1	31.5	1.86	16.56	16.25	16.51	19.38	27.14	34.89	42.65	50.4	58.15
26W33	31.95	-0.05	-0.16%	32.3	31.6	1.86	16.55	16.19	16.37	19.52	27.32	35.13	42.93	50.74	58.55
26W32	32	+0.3	+0.95%	32.2	31.45	1.86	16.39	16.01	16.29	19.65	27.5	35.36	43.22	51.08	58.94
26W31	31.7	-0.1	-0.31%	32.1	31.1	1.86	16.23	15.73	16.03	19.78	27.69	35.6	43.51	51.42	59.33
26W30	31.8	+0.25	+0.79%	31.85	31.35	1.86	16	15.75	15.97	19.91	27.87	35.83	43.8	51.76	59.72
26W29	31.55	-0.25	-0.79%	32.4	31.3	1.86	16.17	15.62	15.74	20.04	28.05	36.07	44.08	52.1	60.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	31.8	-0.5	-1.55%	32.85	31.7	1.86	16.29	15.72	15.77	20.17	28.24	36.3	44.37	52.44	60.51
26W27	32.3	-0.3	-0.92%	33.6	31.55	2.03	16.55	15.54	15.91	20.3	28.42	36.54	44.66	52.78	60.9
26W26	32.6	-0.2	-0.61%	32.95	32.55	2.03	16.24	16.05	16.07	20.28	28.4	36.51	44.63	52.74	60.85
26W25	32.8	-0.15	-0.46%	33.55	32.8	2.03	16.55	16.18	16.18	20.27	28.38	36.48	44.59	52.7	60.81
26W24	32.95	-0.75	-2.23%	33.5	32.45	2.03	16.54	16.02	16.27	20.25	28.36	36.46	44.56	52.66	60.76
26W23	33.7	+0.85	+2.59%	35	32.3	2.03	17.29	15.96	16.65	20.24	28.33	36.43	44.52	52.62	60.72
26W22	32.85	+0.1	+0.31%	32.85	32.2	2.03	16.24	15.92	16.24	20.22	28.31	36.4	44.49	52.58	60.67
26W21	32.75	-0.05	-0.15%	33.4	32.35	2.03	16.53	16.01	16.21	20.21	28.29	36.37	44.46	52.54	60.62
26W20	32.8	-1.1	-3.24%	33.9	32.7	2.03	16.79	16.19	16.24	20.19	28.27	36.35	44.42	52.5	60.58
26W19	33.9	+0.4	+1.19%	34.45	33.2	2.03	17.07	16.45	16.8	20.18	28.25	36.32	44.39	52.46	60.53
26W18	33.5	-1.5	-4.29%	34.9	33.45	2.03	17.31	16.59	16.62	20.16	28.23	36.29	44.36	52.42	60.48
26W17	35	-0.55	-1.55%	35.75	34.6	2.03	17.75	17.17	17.37	20.15	28.2	36.26	44.32	52.38	60.44
26W16	35.55	-0.2	-0.56%	35.95	35.5	2.03	17.86	17.63	17.66	20.13	28.18	36.24	44.29	52.34	60.39
26W15	35.75	0	0%	36.1	35.6	2.03	17.95	17.7	17.77	20.12	28.16	36.21	44.25	52.3	60.35
26W14	35.75	-0.3	-0.83%	36.2	35.65	2.01	18.01	17.74	17.79	20.1	28.14	36.18	44.22	52.26	60.3
26W13	36.05	-0.2	-0.55%	36.3	36	2.01	17.76	17.61	17.64	20.44	28.62	36.79	44.97	53.15	61.32
26W12	36.25	-0.3	-0.82%	36.85	36.2	2.01	17.73	17.42	17.44	20.78	29.1	37.41	45.72	54.04	62.35
26W11	36.55	-0.3	-0.81%	37	36.3	2.01	17.51	17.18	17.3	21.12	29.57	38.02	46.47	54.92	63.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	36.85	-0.25	-0.67%	37.65	36.45	2.01	17.54	16.98	17.17	21.47	30.05	38.64	47.23	55.81	64.4
26W09	37.1	+0.1	+0.27%	37.6	36.7	2.01	17.24	16.83	17.01	21.81	30.53	39.25	47.98	56.7	65.42
26W07	37	+0.55	+1.51%	38.7	36.4	2.01	17.47	16.43	16.7	22.15	31.01	39.87	48.73	57.59	66.45
26W06	36.45	+0.05	+0.14%	37.1	36.05	2.01	16.49	16.03	16.21	22.49	31.49	40.48	49.48	58.48	67.47
26W05	36.4	+0.15	+0.41%	37.2	36.15	2.01	16.29	15.83	15.94	22.83	31.97	41.1	50.23	59.37	68.5
26W04	36.25	-0.2	-0.55%	36.65	35.95	2.01	15.81	15.51	15.64	23.17	32.44	41.72	50.98	60.26	69.52
26W03	36.45	-0.65	-1.75%	37.3	36.25	2.01	15.86	15.41	15.5	23.52	32.92	42.33	51.74	61.14	70.55
26W02	37.1	-0.1	-0.27%	37.8	36.85	2.01	15.84	15.45	15.55	23.86	33.4	42.94	52.49	62.03	71.58
26W01	37.2	-0.25	-0.67%	37.8	37.2	2.42	15.62	15.37	15.37	24.2	33.88	43.56	53.24	62.92	72.6
25W52	37.45	+0.25	+0.67%	38.15	37.15	2.42	15.7	15.29	15.41	24.3	34.02	43.74	53.46	63.18	72.9
25W51	37.2	-0.7	-1.85%	37.9	37.1	2.42	15.53	15.2	15.25	24.4	34.16	43.92	53.68	63.44	73.2
25W50	37.9	-0.35	-0.92%	38.45	37.85	2.42	15.69	15.45	15.47	24.5	34.3	44.1	53.9	63.7	73.5
25W49	38.25	+0.1	+0.26%	38.8	37.8	2.42	15.77	15.37	15.55	24.6	34.44	44.28	54.12	63.96	73.8
25W48	38.15	+0.4	+1.06%	38.5	37.5	2.42	15.59	15.18	15.45	24.7	34.58	44.46	54.34	64.22	74.1
25W47	37.75	-0.85	-2.2%	38.7	37	2.42	15.6	14.92	15.22	24.8	34.72	44.64	54.56	64.48	74.4
25W46	38.6	-0.2	-0.52%	38.95	38.25	2.42	15.64	15.36	15.5	24.9	34.86	44.82	54.78	64.74	74.7
25W45	38.8	0	0%	39.25	37.95	2.42	15.7	15.18	15.52	25	35	45	55	65	75
25W44	38.8	-0.35	-0.89%	39.25	38.5	2.42	15.64	15.34	15.46	25.1	35.14	45.18	55.22	65.26	75.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	39.15	+0.3	+0.77%	39.55	38.45	2.42	15.69	15.26	15.54	25.2	35.28	45.36	55.44	65.52	75.6
25W42	38.85	+2.15	+5.86%	39.5	36.1	2.42	15.61	14.27	15.36	25.3	35.42	45.54	55.66	65.78	75.9
25W41	36.7	-0.25	-0.68%	37.05	36.45	2.42	14.59	14.35	14.45	25.4	35.56	45.72	55.88	66.04	76.2
25W40	36.95	-0.55	-1.47%	37.6	36.8	2.55	14.75	14.43	14.49	25.5	35.7	45.9	56.1	66.3	76.5
25W39	37.5	-0.45	-1.19%	38.4	36.8	2.55	15.01	14.38	14.66	25.58	35.82	46.05	56.29	66.52	76.75
25W38	37.95	+0.4	+1.07%	39.1	37.6	2.55	15.23	14.65	14.78	25.67	35.94	46.2	56.47	66.74	77.01
25W37	37.55	-0.9	-2.34%	40.7	37.25	2.55	15.8	14.46	14.58	25.75	36.06	46.36	56.66	66.96	77.26
25W36	38.45	+3.05	+8.62%	39.9	35.6	2.55	15.44	13.78	14.88	25.84	36.17	46.51	56.84	67.18	77.52
25W35	35.4	0	0%	35.4	35.05	2.55	13.66	13.52	13.66	25.92	36.29	46.66	57.03	67.4	77.77
25W34	35.4	-0.2	-0.56%	35.75	35.1	2.55	13.75	13.5	13.61	26.01	36.41	46.81	57.22	67.62	78.02
25W33	35.6	+0.3	+0.85%	35.75	35	2.55	13.7	13.41	13.64	26.09	36.53	46.97	57.4	67.84	78.28
25W32	35.3	+0.3	+0.86%	35.6	34.85	2.55	13.6	13.31	13.49	26.18	36.65	47.12	57.59	68.06	78.53
25W31	35	-0.1	-0.28%	35.45	34.85	2.55	13.5	13.27	13.33	26.26	36.77	47.27	57.78	68.28	78.78
25W30	35.1	0	0%	35.7	34.65	2.55	13.55	13.15	13.32	26.35	36.88	47.42	57.96	68.5	79.04
25W29	35.1	-0.4	-1.13%	35.85	34.85	2.55	13.56	13.19	13.28	26.43	37	47.58	58.15	68.72	79.29
25W28	35.5	-0.4	-1.11%	36.05	34.65	2.55	13.6	13.07	13.39	26.52	37.12	47.73	58.33	68.94	79.55
25W27	35.9	-0.6	-1.64%	36.65	35.2	2.66	13.78	13.23	13.5	26.6	37.24	47.88	58.52	69.16	79.8
25W26	36.5	+0.45	+1.25%	36.7	35.6	2.66	13.83	13.42	13.76	26.53	37.14	47.76	58.37	68.98	79.59
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	36.05	-0.3	-0.83%	36.6	36	2.66	13.83	13.6	13.62	26.46	37.05	47.63	58.22	68.8	79.38
25W24	36.35	-0.5	-1.36%	37	36.15	2.66	14.02	13.7	13.77	26.39	36.95	47.51	58.06	68.62	79.18
25W23	36.85	-0.1	-0.27%	37.25	36.5	2.66	14.15	13.87	14	26.32	36.85	47.38	57.91	68.44	78.97
25W22	36.95	-0.1	-0.27%	37.4	36.9	2.66	14.25	14.06	14.07	26.25	36.76	47.26	57.76	68.26	78.76
25W21	37.05	+0.1	+0.27%	37.5	36.85	2.66	14.32	14.07	14.15	26.18	36.66	47.13	57.61	68.08	78.55
25W20	36.95	+0.05	+0.14%	37	36.35	2.66	14.17	13.92	14.15	26.12	36.56	47.01	57.45	67.9	78.35
25W19	36.9	+0.35	+0.96%	37.1	36.05	2.66	14.24	13.84	14.17	26.05	36.46	46.88	57.3	67.72	78.14
25W18	36.55	+1.05	+2.96%	36.9	35.1	2.66	14.2	13.51	14.07	25.98	36.37	46.76	57.15	67.54	77.93
25W17	35.5	+0.05	+0.14%	35.6	34.25	2.66	13.74	13.22	13.7	25.91	36.27	46.63	57	67.36	77.72
25W16	35.45	+1.15	+3.35%	35.8	34.35	2.66	13.86	13.29	13.72	25.84	36.17	46.51	56.84	67.18	77.52
25W15	34.3	-5.5	-13.8%	35.85	30	2.66	13.91	11.64	13.31	25.77	36.08	46.38	56.69	67	77.31
25W14	39.8	-1.6	-3.86%	40.95	39.55	2.57	15.93	15.39	15.49	25.7	35.98	46.26	56.54	66.82	77.1
25W13	41.4	-1.35	-3.16%	42.85	41.15	2.57	16.76	16.1	16.19	25.57	35.79	46.02	56.25	66.47	76.7
25W12	42.75	+0.2	+0.47%	43.1	42.35	2.57	16.95	16.65	16.81	25.43	35.61	45.78	55.95	66.13	76.3
25W11	42.55	-0.45	-1.05%	43.7	42.15	2.57	17.27	16.66	16.82	25.3	35.42	45.54	55.66	65.78	75.9
25W10	43	-0.3	-0.69%	43.75	42.95	2.57	17.38	17.07	17.09	25.17	35.23	45.3	55.37	65.43	75.5
25W09	43.3	+0.15	+0.35%	43.95	43.1	2.57	17.56	17.22	17.3	25.03	35.05	45.06	55.07	65.09	75.1
25W08	43.15	+0.7	+1.65%	43.4	42.15	2.57	17.43	16.93	17.33	24.9	34.86	44.82	54.78	64.74	74.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	42.45	+0.45	+1.07%	42.5	41.5	2.57	17.16	16.76	17.14	24.77	34.67	44.58	54.49	64.39	74.3
25W06	42	+0.55	+1.33%	42.2	40.95	2.57	17.13	16.62	17.05	24.63	34.49	44.34	54.19	64.05	73.9
25W04	41.45	+0.1	+0.24%	41.75	41.1	2.57	17.04	16.78	16.92	24.5	34.3	44.1	53.9	63.7	73.5
25W03	41.35	-0.8	-1.9%	43.2	41.3	2.57	17.73	16.95	16.97	24.37	34.11	43.86	53.61	63.35	73.1
25W02	42.15	+1	+2.43%	43.35	40.9	2.57	17.89	16.88	17.39	24.23	33.93	43.62	53.31	63.01	72.7
25W01	41.15	-1	-2.37%	42.25	41.05	2.41	17.53	17.03	17.07	24.1	33.74	43.38	53.02	62.66	72.3
24W52	42.15	+1.05	+2.55%	43	40.9	2.41	18.55	17.65	18.19	23.18	32.45	41.72	50.99	60.26	69.53
24W51	41.1	+0.1	+0.24%	42.2	40.5	2.41	18.96	18.2	18.47	22.25	31.16	40.06	48.96	57.86	66.76
24W50	41	-2.35	-5.42%	43.5	41	2.41	20.39	19.22	19.22	21.33	29.86	38.4	46.93	55.46	63.99
24W49	43.35	+0.55	+1.29%	43.85	42.95	2.41	21.49	21.05	21.24	20.41	28.57	36.73	44.9	53.06	61.22
24W48	42.8	-0.75	-1.72%	44.05	42.5	2.41	22.61	21.81	21.97	19.48	27.28	35.07	42.87	50.66	58.45
24W47	43.55	+0.85	+1.99%	43.9	42.3	2.41	23.65	22.79	23.46	18.56	25.99	33.41	40.84	48.26	55.68
24W46	42.7	-1.2	-2.73%	44.5	42.2	2.41	25.23	23.92	24.21	17.64	24.69	31.75	38.8	45.86	52.92
24W45	43.9	+0.9	+2.09%	43.95	42.8	2.41	26.29	25.61	26.26	16.72	23.4	30.09	36.77	43.46	50.15
24W44	43	-0.8	-1.83%	44.15	42.65	2.41	27.96	27.01	27.23	15.79	22.11	28.43	34.74	41.06	47.38
24W43	43.8	+0.4	+0.92%	44.5	43.15	2.41	29.93	29.02	29.46	14.87	20.82	26.76	32.71	38.66	44.61
24W42	43.4	+0.45	+1.05%	44.35	42.95	2.41	31.8	30.8	31.12	13.95	19.52	25.1	30.68	36.26	41.84
24W41	42.95	-1.15	-2.61%	44.45	42.65	2.41	34.13	32.75	32.98	13.02	18.23	23.44	28.65	33.86	39.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	44.1	-0.5	-1.12%	45.05	44.1	1.21	37.23	36.45	36.45	12.1	16.94	21.78	26.62	31.46	36.3
24W39	44.6	+0.1	+0.22%	45.2	44.3	1.21	37.6	36.85	37.1	12.02	16.83	21.64	26.45	31.26	36.06
24W38	44.5	+0.8	+1.83%	44.7	44	1.21	37.43	36.84	37.26	11.94	16.72	21.5	26.27	31.05	35.83
24W37	43.7	-0.1	-0.23%	44.75	42.85	1.21	37.72	36.12	36.83	11.86	16.61	21.36	26.1	30.85	35.59
24W36	43.8	-2.55	-5.5%	46.25	43.45	1.21	39.24	36.87	37.16	11.79	16.5	21.21	25.93	30.64	35.36
24W35	46.35	0	0%	46.7	45.65	1.21	39.89	38.99	39.59	11.71	16.39	21.07	25.76	30.44	35.12
24W34	46.35	+0.85	+1.87%	47.1	45.25	1.21	40.5	38.91	39.86	11.63	16.28	20.93	25.58	30.23	34.89
24W33	45.5	+1.4	+3.17%	46.1	44.45	1.21	39.91	38.48	39.39	11.55	16.17	20.79	25.41	30.03	34.65
24W32	44.1	-2.1	-4.55%	45.6	40.1	1.21	39.75	34.96	38.44	11.47	16.06	20.65	25.24	29.83	34.41
24W31	46.2	-0.7	-1.49%	47.5	45.8	1.21	41.69	40.2	40.55	11.39	15.95	20.51	25.06	29.62	34.18
24W30	46.9	-0.15	-0.32%	47.7	46.25	1.21	42.16	40.88	41.45	11.31	15.84	20.37	24.89	29.42	33.94
24W29	47.05	-1.05	-2.18%	48.8	47.05	1.21	43.43	41.88	41.88	11.24	15.73	20.22	24.72	29.21	33.71
24W28	48.1	-4.1	-7.85%	52.8	47.6	1.21	47.32	42.66	43.11	11.16	15.62	20.08	24.55	29.01	33.47
24W27	52.2	-2.1	-3.87%	54.7	51.4	1.21	49.37	46.4	47.12	11.08	15.51	19.94	24.37	28.8	33.24
24W26	54.3	+1.8	+3.43%	56.7	53.4	1.1	51.55	48.55	49.36	11	15.4	19.8	24.2	28.6	33
24W25	52.5	-0.6	-1.13%	54	52.2	1.1	47.53	45.94	46.21	11.36	15.91	20.45	25	29.54	34.08
24W24	53.1	-0.7	-1.3%	54.2	52.2	1.1	46.23	44.53	45.3	11.72	16.41	21.1	25.79	30.48	35.17
24W23	53.8	+1	+1.89%	56	51.9	1.1	46.34	42.95	44.52	12.08	16.92	21.75	26.59	31.42	36.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	52.8	-2.6	-4.69%	55.6	52.5	1.1	44.67	42.18	42.42	12.45	17.42	22.4	27.38	32.36	37.34
24W21	55.4	+8.6	+18.4%	58	51.4	1.1	45.29	40.13	43.26	12.81	17.93	23.05	28.18	33.3	38.42
24W20	46.8	+1.35	+2.97%	47.2	45.3	1.1	35.84	34.4	35.54	13.17	18.44	23.7	28.97	34.24	39.51
24W19	45.45	+0.85	+1.91%	45.45	44.5	1.1	33.59	32.89	33.59	13.53	18.94	24.36	29.77	35.18	40.59
24W18	44.6	+0.05	+0.11%	45.5	44.55	1.1	32.75	32.07	32.1	13.89	19.45	25.01	30.56	36.12	41.68
24W17	44.55	+0.45	+1.02%	45.2	44.1	1.1	31.71	30.94	31.25	14.25	19.96	25.66	31.36	37.06	42.76
24W16	44.1	-2.05	-4.44%	46.2	43.85	1.1	31.61	30	30.17	14.62	20.46	26.31	32.15	38	43.85
24W15	46.15	-0.45	-0.97%	47.5	45.9	1.1	31.72	30.65	30.81	14.98	20.97	26.96	32.95	38.94	44.93
24W14	46.6	-0.35	-0.75%	47.3	46.2	1.1	30.84	30.12	30.38	15.34	21.47	27.61	33.74	39.88	46.02
24W13	46.95	+0.25	+0.54%	47.7	46.15	1.57	30.38	29.39	29.9	15.7	21.98	28.26	34.54	40.82	47.1
24W12	46.7	+0.4	+0.86%	46.7	45.6	1.57	29.19	28.5	29.19	16	22.4	28.8	35.2	41.6	48
24W11	46.3	-2.3	-4.73%	48.6	45.95	1.57	29.82	28.19	28.4	16.3	22.82	29.34	35.86	42.38	48.9
24W10	48.6	-0.65	-1.32%	50.3	48.5	1.57	30.3	29.22	29.28	16.6	23.24	29.88	36.52	43.16	49.8
24W09	49.25	-0.4	-0.81%	50.5	49.2	1.57	29.88	29.11	29.14	16.9	23.66	30.42	37.18	43.94	50.7
24W08	49.65	+0.05	+0.1%	50.7	49.2	1.57	29.48	28.6	28.87	17.2	24.08	30.96	37.84	44.72	51.6
24W07	49.6	+2.2	+4.64%	49.6	48	1.57	28.34	27.43	28.34	17.5	24.5	31.5	38.5	45.5	52.5
24W06	47.4	-1.2	-2.47%	48.6	47.3	1.57	27.3	26.57	26.63	17.8	24.92	32.04	39.16	46.28	53.4
24W05	48.6	-0.3	-0.61%	49.1	48.1	1.57	27.13	26.57	26.85	18.1	25.34	32.58	39.82	47.06	54.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	48.9	+0.5	+1.03%	49.7	48.4	1.57	27.01	26.3	26.58	18.4	25.76	33.12	40.48	47.84	55.2
24W03	48.4	-2.8	-5.47%	51.8	48.05	1.57	27.7	25.7	25.88	18.7	26.18	33.66	41.14	48.62	56.1
24W02	51.2	-1.5	-2.85%	52.8	50.9	1.57	27.79	26.79	26.95	19	26.6	34.2	41.8	49.4	57
24W01	52.7	-0.6	-1.13%	54.3	52.5	1.57	28.13	27.2	27.31	19.3	27.02	34.74	42.46	50.18	57.9
23W52	53.3	-1.6	-2.91%	55.2	52.8	1.96	28.16	26.94	27.19	19.6	27.44	35.28	43.12	50.96	58.8
23W51	54.9	-1.2	-2.14%	57.7	54.8	1.96	27.35	25.97	26.02	21.1	29.54	37.98	46.42	54.86	63.3
23W50	56.1	-0.8	-1.41%	57.2	55.5	1.96	25.31	24.56	24.82	22.6	31.64	40.68	49.72	58.76	67.8
23W49	56.9	-1.2	-2.07%	61.9	56.9	1.96	25.68	23.61	23.61	24.1	33.74	43.38	53.02	62.66	72.3
23W48	58.1	+4.6	+8.6%	59.2	55.2	1.96	23.12	21.56	22.7	25.6	35.84	46.08	56.32	66.56	76.8
23W47	53.5	+1.5	+2.88%	53.5	52.2	1.96	19.74	19.26	19.74	27.1	37.94	48.78	59.62	70.46	81.3
23W46	52	+0.2	+0.39%	52.1	50.5	1.96	18.22	17.66	18.18	28.6	40.04	51.48	62.92	74.36	85.8
23W45	51.8	+0.6	+1.17%	53.2	51.3	1.96	17.67	17.04	17.21	30.1	42.14	54.18	66.22	78.26	90.3
23W44	51.2	-2.3	-4.3%	53.9	50.9	1.96	17.06	16.11	16.2	31.6	44.24	56.88	69.52	82.16	94.8
23W43	53.5	+2.9	+5.73%	54.4	50.4	1.96	16.44	15.23	16.16	33.1	46.34	59.58	72.82	86.06	99.3
23W42	50.6	-2.9	-5.42%	53.6	50.2	1.96	15.49	14.51	14.62	34.6	48.44	62.28	76.12	89.96	103.8
23W41	53.5	-3	-5.31%	56.5	53.4	1.96	15.65	14.79	14.82	36.1	50.54	64.98	79.42	93.86	108.3
23W40	56.5	+0.1	+0.18%	58	55	1.96	15.43	14.63	15.03	37.6	52.64	67.68	82.72	97.76	112.8
23W39	56.4	+1.4	+2.55%	56.4	54.7	3.91	14.42	13.99	14.42	39.1	54.74	70.38	86.02	101.7	117.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	55	-1.5	-2.65%	57.3	54.2	3.91	14.57	13.79	13.99	39.32	55.04	70.77	86.49	102.2	117.9
23W37	56.5	+1.6	+2.91%	56.5	53.8	3.91	14.29	13.61	14.29	39.53	55.34	71.16	86.97	102.8	118.6
23W36	54.9	+0.6	+1.1%	54.9	53.4	3.91	13.81	13.44	13.81	39.75	55.64	71.54	87.44	103.3	119.2
23W35	54.3	+1.4	+2.65%	54.9	52.3	3.91	13.74	13.09	13.59	39.96	55.95	71.93	87.92	103.9	119.9
23W34	52.9	-1.2	-2.22%	54.9	52.5	3.91	13.66	13.07	13.17	40.18	56.25	72.32	88.39	104.5	120.5
23W33	54.1	-2.4	-4.25%	56.5	53.6	3.91	13.99	13.27	13.39	40.39	56.55	72.71	88.86	105	121.2
23W32	56.5	-2.4	-4.07%	59.6	56.2	3.91	14.68	13.84	13.91	40.61	56.85	73.09	89.34	105.6	121.8
23W31	58.9	-3.5	-5.61%	63.2	58.5	3.91	15.48	14.33	14.43	40.82	57.15	73.48	89.81	106.1	122.5
23W30	62.4	+3.5	+5.94%	63.9	60	3.91	15.57	14.62	15.21	41.04	57.45	73.87	90.28	106.7	123.1
23W29	58.9	-0.5	-0.84%	60.9	58.1	3.91	14.76	14.08	14.28	41.25	57.76	74.26	90.76	107.3	123.8
23W28	59.4	-2.4	-3.88%	62.1	57.7	3.91	14.97	13.91	14.32	41.47	58.06	74.64	91.23	107.8	124.4
23W27	61.8	-1.3	-2.06%	64	61	3.91	15.35	14.63	14.83	41.68	58.36	75.03	91.71	108.4	125.1
23W26	63.1	+1.7	+2.77%	64.9	60.1	4.19	15.49	14.34	15.06	41.9	58.66	75.42	92.18	108.9	125.7
23W25	61.4	-1.9	-3%	64.5	59.9	4.19	15.44	14.34	14.7	41.76	58.47	75.17	91.88	108.6	125.3
23W24	63.3	-5.2	-7.59%	68.8	62.8	4.19	16.53	15.09	15.21	41.62	58.27	74.92	91.57	108.2	124.9
23W23	68.5	+5	+7.87%	68.5	63.7	4.19	16.51	15.36	16.51	41.48	58.08	74.67	91.27	107.9	124.5
23W22	63.5	-1.7	-2.61%	66.5	62.7	4.19	16.08	15.16	15.36	41.35	57.88	74.42	90.96	107.5	124
23W21	65.2	-2.1	-3.12%	69.6	64.5	4.19	16.89	15.65	15.82	41.21	57.69	74.17	90.66	107.1	123.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	67.3	-1.7	-2.46%	70.5	66.3	4.19	17.17	16.14	16.39	41.07	57.5	73.92	90.35	106.8	123.2
23W19	69	-8.9	-11.4%	78.7	66.6	4.19	19.23	16.27	16.86	40.93	57.3	73.68	90.05	106.4	122.8
23W18	77.9	-2.7	-3.35%	83	77.9	4.19	20.35	19.1	19.1	40.79	57.11	73.43	89.74	106.1	122.4
23W17	80.6	+5	+6.61%	85.7	75.3	4.19	21.08	18.52	19.83	40.65	56.92	73.18	89.44	105.7	122
23W16	75.6	+2.6	+3.56%	83.8	74.8	4.19	20.68	18.46	18.66	40.52	56.72	72.93	89.13	105.3	121.5
23W15	73	+11.9	+19.5%	74.9	58.8	4.19	18.55	14.56	18.08	40.38	56.53	72.68	88.83	105	121.1
23W14	61.1	+1.1	+1.83%	61.8	60.2	4.19	15.36	14.96	15.18	40.24	56.33	72.43	88.52	104.6	120.7
23W13	60	+2.6	+4.53%	61.8	56	4.01	15.41	13.97	14.96	40.1	56.14	72.18	88.22	104.3	120.3
23W12	57.4	+1.4	+2.5%	57.6	55.5	4.01	14.52	13.99	14.47	39.67	55.53	71.4	87.27	103.1	119
23W11	56	-1.9	-3.28%	59.3	55.7	4.01	15.11	14.2	14.27	39.23	54.93	70.62	86.31	102	117.7
23W10	57.9	-3.2	-5.24%	61.5	57.1	4.01	15.85	14.72	14.92	38.8	54.32	69.84	85.36	100.9	116.4
23W09	61.1	+3.1	+5.34%	64.3	58	4.01	16.76	15.12	15.93	38.37	53.71	69.06	84.41	99.75	115.1
23W08	58	-1.1	-1.86%	60.8	57.5	4.01	16.03	15.16	15.29	37.93	53.11	68.28	83.45	98.63	113.8
23W07	59.1	+0.5	+0.85%	60.7	57.6	4.01	16.19	15.36	15.76	37.5	52.5	67.5	82.5	97.5	112.5
23W06	58.6	+2	+3.53%	64.5	57.1	4.01	17.4	15.4	15.81	37.07	51.89	66.72	81.55	96.37	111.2
23W05	56.6	+1.4	+2.54%	58.9	54.8	4.01	16.08	14.96	15.45	36.63	51.29	65.94	80.59	95.25	109.9
23W03	55.2	-0.8	-1.43%	57.6	54.9	4.01	15.91	15.17	15.25	36.2	50.68	65.16	79.64	94.12	108.6
23W02	56	-4.3	-7.13%	61	55.2	4.01	17.05	15.43	15.66	35.77	50.07	64.38	78.69	92.99	107.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	60.3	-3.6	-5.63%	64.7	59.1	4.01	18.31	16.73	17.07	35.33	49.47	63.6	77.73	91.87	106
22W53	63.9	+0.8	+1.27%	69.5	61.2	3.49	19.91	17.54	18.31	34.9	48.86	62.82	76.78	90.74	104.7
22W52	63.1	+12	+23.5%	65.1	51.2	3.49	19.12	15.04	18.53	34.05	47.68	61.3	74.92	88.54	102.2
22W51	51.1	+6.5	+14.6%	54.6	46.8	3.49	16.44	14.09	15.39	33.21	46.49	59.77	73.06	86.34	99.62
22W50	44.6	+7.8	+21.2%	45.8	36.8	3.49	14.15	11.37	13.78	32.36	45.31	58.25	71.2	84.14	97.08
22W49	36.8	+0.5	+1.38%	36.8	36	3.49	11.68	11.42	11.68	31.52	44.12	56.73	69.33	81.94	94.55
22W48	36.3	+1.05	+2.98%	36.95	34.8	3.49	12.05	11.35	11.84	30.67	42.94	55.2	67.47	79.74	92.01
22W47	35.25	-0.3	-0.84%	35.6	34.9	3.49	11.94	11.7	11.82	29.82	41.75	53.68	65.61	77.54	89.47
22W46	35.55	+1.15	+3.34%	35.8	34.4	3.49	12.35	11.87	12.27	28.98	40.57	52.16	63.75	75.34	86.93
22W45	34.4	+1.2	+3.61%	34.4	33.15	3.49	12.23	11.78	12.23	28.13	39.38	50.64	61.89	73.14	84.39
22W44	33.2	+0.2	+0.61%	33.65	32.6	3.49	12.33	11.95	12.17	27.28	38.2	49.11	60.03	70.94	81.85
22W43	33	-1	-2.94%	34.25	32.75	3.49	12.95	12.39	12.48	26.44	37.01	47.59	58.16	68.74	79.32
22W42	34	-0.85	-2.44%	34.85	33.35	3.49	13.62	13.03	13.29	25.59	35.83	46.07	56.3	66.54	76.78
22W41	34.85	-0.7	-1.97%	35.4	34.65	3.49	14.31	14	14.08	24.75	34.64	44.54	54.44	64.34	74.24
22W40	35.55	-1.4	-3.79%	36.6	34.75	2.39	15.31	14.54	14.87	23.9	33.46	43.02	52.58	62.14	71.7
22W39	36.95	-1.15	-3.02%	38.1	36.5	2.39	16.09	15.42	15.61	23.68	33.15	42.62	52.09	61.56	71.03
22W38	38.1	-0.6	-1.55%	39.4	38.1	2.39	16.8	16.24	16.24	23.45	32.84	42.22	51.6	60.98	70.36
22W37	38.7	-0.75	-1.9%	39.8	37.1	2.39	17.13	15.97	16.66	23.23	32.52	41.82	51.11	60.4	69.69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	39.45	+0.15	+0.38%	40.4	38.05	2.39	17.56	16.54	17.15	23.01	32.21	41.41	50.62	59.82	69.02
22W35	39.3	+2.4	+6.5%	40.4	36.9	2.39	17.73	16.2	17.25	22.78	31.9	41.01	50.13	59.24	68.35
22W34	36.9	0	0%	37.25	36.6	2.39	16.51	16.22	16.36	22.56	31.59	40.61	49.64	58.66	67.68
22W33	36.9	+0.95	+2.64%	37	35.6	2.39	16.56	15.94	16.52	22.34	31.27	40.21	49.14	58.08	67.02
22W32	35.95	+0.55	+1.55%	36	35.15	2.39	16.28	15.89	16.26	22.12	30.96	39.81	48.65	57.5	66.35
22W31	35.4	-0.25	-0.7%	36.2	35.4	2.39	16.54	16.17	16.17	21.89	30.65	39.41	48.16	56.92	65.68
22W30	35.65	+0.3	+0.85%	35.9	35.2	2.39	16.57	16.24	16.45	21.67	30.34	39	47.67	56.34	65.01
22W29	35.35	-0.35	-0.98%	36.2	34.8	2.39	16.88	16.23	16.48	21.45	30.02	38.6	47.18	55.76	64.34
22W28	35.7	+0.8	+2.29%	36.1	34.6	2.39	17.01	16.3	16.82	21.22	29.71	38.2	46.69	55.18	63.67
22W27	34.9	-2.15	-5.8%	37.5	34.8	2.1	17.86	16.57	16.62	21	29.4	37.8	46.2	54.6	63
22W26	37.05	+0.35	+0.95%	37.3	36.3	2.1	17.88	17.4	17.76	20.86	29.21	37.55	45.9	54.24	62.58
22W25	36.7	-0.6	-1.61%	37.2	36.05	2.1	17.95	17.4	17.71	20.72	29.01	37.3	45.59	53.88	62.17
22W24	37.3	-0.35	-0.93%	38.3	36.95	2.1	18.61	17.95	18.12	20.58	28.82	37.05	45.29	53.52	61.75
22W23	37.65	-1.35	-3.46%	39	37.3	2.1	19.07	18.24	18.41	20.45	28.62	36.8	44.98	53.16	61.34
22W22	39	+2.85	+7.88%	40.05	36.05	2.1	19.72	17.75	19.2	20.31	28.43	36.55	44.68	52.8	60.92
22W21	36.15	0	0%	36.55	35.9	2.1	18.12	17.8	17.92	20.17	28.24	36.3	44.37	52.44	60.51
22W20	36.15	-0.9	-2.43%	37.75	35.8	2.1	18.85	17.87	18.05	20.03	28.04	36.06	44.07	52.08	60.09
22W19	37.05	-0.2	-0.54%	37.65	36.8	2.1	18.93	18.5	18.63	19.89	27.85	35.81	43.76	51.72	59.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	37.25	-2.05	-5.22%	39.25	36.75	2.1	19.87	18.6	18.86	19.75	27.66	35.56	43.46	51.36	59.26
22W17	39.3	+1.8	+4.8%	40.65	37.7	2.1	20.72	19.22	20.04	19.62	27.46	35.31	43.15	51	58.85
22W16	37.5	+0.1	+0.27%	38.25	36.75	2.1	19.64	18.87	19.25	19.48	27.27	35.06	42.85	50.64	58.43
22W15	37.4	0	0%	37.7	37.3	2.1	19.49	19.29	19.34	19.34	27.07	34.81	42.54	50.28	58.02
22W14	37.4	-0.3	-0.8%	37.75	37.4	1.92	19.66	19.48	19.48	19.2	26.88	34.56	42.24	49.92	57.6
22W13	37.7	+0.15	+0.4%	37.8	37.35	1.92	19.67	19.44	19.62	19.22	26.9	34.59	42.28	49.96	57.65
22W12	37.55	-0.05	-0.13%	37.6	37.05	1.92	19.55	19.26	19.52	19.23	26.93	34.62	42.31	50.01	57.7
22W11	37.6	-0.3	-0.79%	37.9	37	1.92	19.69	19.22	19.53	19.25	26.95	34.65	42.35	50.05	57.75
22W10	37.9	0	0%	38.35	37.8	1.92	19.9	19.62	19.67	19.27	26.97	34.68	42.39	50.09	57.8
22W09	37.9	-0.35	-0.92%	38.5	37.6	1.92	19.97	19.5	19.65	19.28	27	34.71	42.42	50.14	57.85
22W08	38.25	-0.55	-1.42%	38.8	37.9	1.92	20.1	19.64	19.82	19.3	27.02	34.74	42.46	50.18	57.9
22W07	38.8	+0.3	+0.78%	39	38.1	1.92	20.19	19.72	20.09	19.32	27.04	34.77	42.5	50.22	57.95
22W05	38.5	-0.4	-1.03%	39.25	38.3	1.92	20.3	19.81	19.91	19.33	27.07	34.8	42.53	50.27	58
22W04	38.9	+0.15	+0.39%	42	38.6	1.92	21.71	19.95	20.1	19.35	27.09	34.83	42.57	50.31	58.05
22W03	38.75	+1.55	+4.17%	39.35	37.45	1.92	20.32	19.34	20.01	19.37	27.11	34.86	42.61	50.35	58.1
22W02	37.2	-1.3	-3.38%	38.5	37.15	1.92	19.86	19.17	19.19	19.38	27.14	34.89	42.64	50.4	58.15
22W01	38.5	+0.65	+1.72%	39.4	38.25	1.94	20.31	19.72	19.85	19.4	27.16	34.92	42.68	50.44	58.2
21W52	37.85	+0.7	+1.88%	38.05	37.15	1.94	19.64	19.18	19.54	19.37	27.12	34.86	42.61	50.36	58.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.55)	最低 PER (11.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	37.15	+0.85	+2.34%	38.4	36	1.94	19.86	18.62	19.21	19.34	27.07	34.81	42.54	50.28	58.02
21W50	36.3	+0.2	+0.55%	36.55	35.75	1.94	18.93	18.52	18.8	19.31	27.03	34.75	42.48	50.2	57.92
21W49	36.1	-0.15	-0.41%	36.6	35.8	1.94	18.99	18.57	18.73	19.28	26.99	34.7	42.41	50.12	57.83
21W48	36.25	-0.3	-0.82%	36.85	35.95	1.94	19.15	18.68	18.83	19.25	26.94	34.64	42.34	50.04	57.74
21W47	36.55	+1.35	+3.84%	36.95	35.2	1.94	19.23	18.32	19.02	19.22	26.9	34.59	42.27	49.96	57.65
21W46	35.2	+0.35	+1%	35.4	35	1.94	18.45	18.24	18.35	19.18	26.86	34.53	42.21	49.88	57.55

1752 南光 / 本益比河流圖(周)

1752 南光

新聞及公告

1752 南光 本益比河流圖

1752 南光 本益比河流圖(周線圖)

1752 南光本益比河流圖

1752 南光本益比河流圖(周線圖)