≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1752 南光 / 本益比河流圖(周)

1752 南光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.3500%0.8%31.5531.5531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3094.78萬31975股/筆31.371.3215.44-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43136.3萬45963張/筆31.45-0.05 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.3500%31.631.32.0315.5715.4215.44
20.3
28.42
36.54
44.66
52.78
60.9
26W3831.3500%31.531.12.0315.5215.3215.44
20.3
28.42
36.54
44.66
52.78
60.9
26W3731.35-0.5-1.57%3231.252.0315.7615.3915.44
20.3
28.42
36.54
44.66
52.78
60.9
26W3631.8500%3231.452.0315.7615.4915.69
20.3
28.42
36.54
44.66
52.78
60.9
26W3531.85-0.15-0.47%31.9531.352.0315.7415.4415.69
20.3
28.42
36.54
44.66
52.78
60.9
26W3432+0.05+0.16%32.131.52.0315.8115.5215.76
20.3
28.42
36.54
44.66
52.78
60.9
26W3331.95-0.05-0.16%32.331.62.0315.9115.5715.74
20.3
28.42
36.54
44.66
52.78
60.9
26W3232+0.3+0.95%32.231.452.0315.8615.4915.76
20.3
28.42
36.54
44.66
52.78
60.9
26W3131.7-0.1-0.31%32.131.12.0315.8115.3215.62
20.3
28.42
36.54
44.66
52.78
60.9
26W3031.8+0.25+0.79%31.8531.352.0315.6915.4415.67
20.3
28.42
36.54
44.66
52.78
60.9
26W2931.55-0.25-0.79%32.431.32.0315.9615.4215.54
20.3
28.42
36.54
44.66
52.78
60.9
26W2831.8-0.5-1.55%32.8531.72.0316.1815.6215.67
20.3
28.42
36.54
44.66
52.78
60.9
26W2732.3-0.3-0.92%33.631.552.0316.5515.5415.91
20.3
28.42
36.54
44.66
52.78
60.9
26W2632.6-0.2-0.61%32.9532.552.0316.2416.0516.07
20.28
28.4
36.51
44.63
52.74
60.85
26W2532.8-0.15-0.46%33.5532.82.0316.5516.1816.18
20.27
28.38
36.48
44.59
52.7
60.81
26W2432.95-0.75-2.23%33.532.452.0316.5416.0216.27
20.25
28.36
36.46
44.56
52.66
60.76
26W2333.7+0.85+2.59%3532.32.0317.2915.9616.65
20.24
28.33
36.43
44.52
52.62
60.72
26W2232.85+0.1+0.31%32.8532.22.0316.2415.9216.24
20.22
28.31
36.4
44.49
52.58
60.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2132.75-0.05-0.15%33.432.352.0316.5316.0116.21
20.21
28.29
36.37
44.46
52.54
60.62
26W2032.8-1.1-3.24%33.932.72.0316.7916.1916.24
20.19
28.27
36.35
44.42
52.5
60.58
26W1933.9+0.4+1.19%34.4533.22.0317.0716.4516.8
20.18
28.25
36.32
44.39
52.46
60.53
26W1833.5-1.5-4.29%34.933.452.0317.3116.5916.62
20.16
28.23
36.29
44.36
52.42
60.48
26W1735-0.55-1.55%35.7534.62.0317.7517.1717.37
20.15
28.2
36.26
44.32
52.38
60.44
26W1635.55-0.2-0.56%35.9535.52.0317.8617.6317.66
20.13
28.18
36.24
44.29
52.34
60.39
26W1535.7500%36.135.62.0317.9517.717.77
20.12
28.16
36.21
44.25
52.3
60.35
26W1435.75-0.3-0.83%36.235.652.0118.0117.7417.79
20.1
28.14
36.18
44.22
52.26
60.3
26W1336.05-0.2-0.55%36.3362.0117.7617.6117.64
20.44
28.62
36.79
44.97
53.15
61.32
26W1236.25-0.3-0.82%36.8536.22.0117.7317.4217.44
20.78
29.1
37.41
45.72
54.04
62.35
26W1136.55-0.3-0.81%3736.32.0117.5117.1817.3
21.12
29.57
38.02
46.47
54.92
63.37
26W1036.85-0.25-0.67%37.6536.452.0117.5416.9817.17
21.47
30.05
38.64
47.23
55.81
64.4
26W0937.1+0.1+0.27%37.636.72.0117.2416.8317.01
21.81
30.53
39.25
47.98
56.7
65.42
26W0737+0.55+1.51%38.736.42.0117.4716.4316.7
22.15
31.01
39.87
48.73
57.59
66.45
26W0636.45+0.05+0.14%37.136.052.0116.4916.0316.21
22.49
31.49
40.48
49.48
58.48
67.47
26W0536.4+0.15+0.41%37.236.152.0116.2915.8315.94
22.83
31.97
41.1
50.23
59.37
68.5
26W0436.25-0.2-0.55%36.6535.952.0115.8115.5115.64
23.17
32.44
41.72
50.98
60.26
69.52
26W0336.45-0.65-1.75%37.336.252.0115.8615.4115.5
23.52
32.92
42.33
51.74
61.14
70.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.1-0.1-0.27%37.836.852.0115.8415.4515.55
23.86
33.4
42.94
52.49
62.03
71.58
26W0137.2-0.25-0.67%37.837.22.4215.6215.3715.37
24.2
33.88
43.56
53.24
62.92
72.6
25W5237.45+0.25+0.67%38.1537.152.4215.715.2915.41
24.3
34.02
43.74
53.46
63.18
72.9
25W5137.2-0.7-1.85%37.937.12.4215.5315.215.25
24.4
34.16
43.92
53.68
63.44
73.2
25W5037.9-0.35-0.92%38.4537.852.4215.6915.4515.47
24.5
34.3
44.1
53.9
63.7
73.5
25W4938.25+0.1+0.26%38.837.82.4215.7715.3715.55
24.6
34.44
44.28
54.12
63.96
73.8
25W4838.15+0.4+1.06%38.537.52.4215.5915.1815.45
24.7
34.58
44.46
54.34
64.22
74.1
25W4737.75-0.85-2.2%38.7372.4215.614.9215.22
24.8
34.72
44.64
54.56
64.48
74.4
25W4638.6-0.2-0.52%38.9538.252.4215.6415.3615.5
24.9
34.86
44.82
54.78
64.74
74.7
25W4538.800%39.2537.952.4215.715.1815.52
25
35
45
55
65
75
25W4438.8-0.35-0.89%39.2538.52.4215.6415.3415.46
25.1
35.14
45.18
55.22
65.26
75.3
25W4339.15+0.3+0.77%39.5538.452.4215.6915.2615.54
25.2
35.28
45.36
55.44
65.52
75.6
25W4238.85+2.15+5.86%39.536.12.4215.6114.2715.36
25.3
35.42
45.54
55.66
65.78
75.9
25W4136.7-0.25-0.68%37.0536.452.4214.5914.3514.45
25.4
35.56
45.72
55.88
66.04
76.2
25W4036.95-0.55-1.47%37.636.82.5514.7514.4314.49
25.5
35.7
45.9
56.1
66.3
76.5
25W3937.5-0.45-1.19%38.436.82.5515.0114.3814.66
25.58
35.82
46.05
56.29
66.52
76.75
25W3837.95+0.4+1.07%39.137.62.5515.2314.6514.78
25.67
35.94
46.2
56.47
66.74
77.01
25W3737.55-0.9-2.34%40.737.252.5515.814.4614.58
25.75
36.06
46.36
56.66
66.96
77.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3638.45+3.05+8.62%39.935.62.5515.4413.7814.88
25.84
36.17
46.51
56.84
67.18
77.52
25W3535.400%35.435.052.5513.6613.5213.66
25.92
36.29
46.66
57.03
67.4
77.77
25W3435.4-0.2-0.56%35.7535.12.5513.7513.513.61
26.01
36.41
46.81
57.22
67.62
78.02
25W3335.6+0.3+0.85%35.75352.5513.713.4113.64
26.09
36.53
46.97
57.4
67.84
78.28
25W3235.3+0.3+0.86%35.634.852.5513.613.3113.49
26.18
36.65
47.12
57.59
68.06
78.53
25W3135-0.1-0.28%35.4534.852.5513.513.2713.33
26.26
36.77
47.27
57.78
68.28
78.78
25W3035.100%35.734.652.5513.5513.1513.32
26.35
36.88
47.42
57.96
68.5
79.04
25W2935.1-0.4-1.13%35.8534.852.5513.5613.1913.28
26.43
37
47.58
58.15
68.72
79.29
25W2835.5-0.4-1.11%36.0534.652.5513.613.0713.39
26.52
37.12
47.73
58.33
68.94
79.55
25W2735.9-0.6-1.64%36.6535.22.6613.7813.2313.5
26.6
37.24
47.88
58.52
69.16
79.8
25W2636.5+0.45+1.25%36.735.62.6613.8313.4213.76
26.53
37.14
47.76
58.37
68.98
79.59
25W2536.05-0.3-0.83%36.6362.6613.8313.613.62
26.46
37.05
47.63
58.22
68.8
79.38
25W2436.35-0.5-1.36%3736.152.6614.0213.713.77
26.39
36.95
47.51
58.06
68.62
79.18
25W2336.85-0.1-0.27%37.2536.52.6614.1513.8714
26.32
36.85
47.38
57.91
68.44
78.97
25W2236.95-0.1-0.27%37.436.92.6614.2514.0614.07
26.25
36.76
47.26
57.76
68.26
78.76
25W2137.05+0.1+0.27%37.536.852.6614.3214.0714.15
26.18
36.66
47.13
57.61
68.08
78.55
25W2036.95+0.05+0.14%3736.352.6614.1713.9214.15
26.12
36.56
47.01
57.45
67.9
78.35
25W1936.9+0.35+0.96%37.136.052.6614.2413.8414.17
26.05
36.46
46.88
57.3
67.72
78.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836.55+1.05+2.96%36.935.12.6614.213.5114.07
25.98
36.37
46.76
57.15
67.54
77.93
25W1735.5+0.05+0.14%35.634.252.6613.7413.2213.7
25.91
36.27
46.63
57
67.36
77.72
25W1635.45+1.15+3.35%35.834.352.6613.8613.2913.72
25.84
36.17
46.51
56.84
67.18
77.52
25W1534.3-5.5-13.8%35.85302.6613.9111.6413.31
25.77
36.08
46.38
56.69
67
77.31
25W1439.8-1.6-3.86%40.9539.552.5715.9315.3915.49
25.7
35.98
46.26
56.54
66.82
77.1
25W1341.4-1.35-3.16%42.8541.152.5716.7616.116.19
25.57
35.79
46.02
56.25
66.47
76.7
25W1242.75+0.2+0.47%43.142.352.5716.9516.6516.81
25.43
35.61
45.78
55.95
66.13
76.3
25W1142.55-0.45-1.05%43.742.152.5717.2716.6616.82
25.3
35.42
45.54
55.66
65.78
75.9
25W1043-0.3-0.69%43.7542.952.5717.3817.0717.09
25.17
35.23
45.3
55.37
65.43
75.5
25W0943.3+0.15+0.35%43.9543.12.5717.5617.2217.3
25.03
35.05
45.06
55.07
65.09
75.1
25W0843.15+0.7+1.65%43.442.152.5717.4316.9317.33
24.9
34.86
44.82
54.78
64.74
74.7
25W0742.45+0.45+1.07%42.541.52.5717.1616.7617.14
24.77
34.67
44.58
54.49
64.39
74.3
25W0642+0.55+1.33%42.240.952.5717.1316.6217.05
24.63
34.49
44.34
54.19
64.05
73.9
25W0441.45+0.1+0.24%41.7541.12.5717.0416.7816.92
24.5
34.3
44.1
53.9
63.7
73.5
25W0341.35-0.8-1.9%43.241.32.5717.7316.9516.97
24.37
34.11
43.86
53.61
63.35
73.1
25W0242.15+1+2.43%43.3540.92.5717.8916.8817.39
24.23
33.93
43.62
53.31
63.01
72.7
25W0141.15-1-2.37%42.2541.052.4117.5317.0317.07
24.1
33.74
43.38
53.02
62.66
72.3
24W5242.15+1.05+2.55%4340.92.4118.5517.6518.19
23.18
32.45
41.72
50.99
60.26
69.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.1+0.1+0.24%42.240.52.4118.9618.218.47
22.25
31.16
40.06
48.96
57.86
66.76
24W5041-2.35-5.42%43.5412.4120.3919.2219.22
21.33
29.86
38.4
46.93
55.46
63.99
24W4943.35+0.55+1.29%43.8542.952.4121.4921.0521.24
20.41
28.57
36.73
44.9
53.06
61.22
24W4842.8-0.75-1.72%44.0542.52.4122.6121.8121.97
19.48
27.28
35.07
42.87
50.66
58.45
24W4743.55+0.85+1.99%43.942.32.4123.6522.7923.46
18.56
25.99
33.41
40.84
48.26
55.68
24W4642.7-1.2-2.73%44.542.22.4125.2323.9224.21
17.64
24.69
31.75
38.8
45.86
52.92
24W4543.9+0.9+2.09%43.9542.82.4126.2925.6126.26
16.72
23.4
30.09
36.77
43.46
50.15
24W4443-0.8-1.83%44.1542.652.4127.9627.0127.23
15.79
22.11
28.43
34.74
41.06
47.38
24W4343.8+0.4+0.92%44.543.152.4129.9329.0229.46
14.87
20.82
26.76
32.71
38.66
44.61
24W4243.4+0.45+1.05%44.3542.952.4131.830.831.12
13.95
19.52
25.1
30.68
36.26
41.84
24W4142.95-1.15-2.61%44.4542.652.4134.1332.7532.98
13.02
18.23
23.44
28.65
33.86
39.07
24W4044.1-0.5-1.12%45.0544.11.2137.2336.4536.45
12.1
16.94
21.78
26.62
31.46
36.3
24W3944.6+0.1+0.22%45.244.31.2137.636.8537.1
12.02
16.83
21.64
26.45
31.26
36.06
24W3844.5+0.8+1.83%44.7441.2137.4336.8437.26
11.94
16.72
21.5
26.27
31.05
35.83
24W3743.7-0.1-0.23%44.7542.851.2137.7236.1236.83
11.86
16.61
21.36
26.1
30.85
35.59
24W3643.8-2.55-5.5%46.2543.451.2139.2436.8737.16
11.79
16.5
21.21
25.93
30.64
35.36
24W3546.3500%46.745.651.2139.8938.9939.59
11.71
16.39
21.07
25.76
30.44
35.12
24W3446.35+0.85+1.87%47.145.251.2140.538.9139.86
11.63
16.28
20.93
25.58
30.23
34.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3345.5+1.4+3.17%46.144.451.2139.9138.4839.39
11.55
16.17
20.79
25.41
30.03
34.65
24W3244.1-2.1-4.55%45.640.11.2139.7534.9638.44
11.47
16.06
20.65
25.24
29.83
34.41
24W3146.2-0.7-1.49%47.545.81.2141.6940.240.55
11.39
15.95
20.51
25.06
29.62
34.18
24W3046.9-0.15-0.32%47.746.251.2142.1640.8841.45
11.31
15.84
20.37
24.89
29.42
33.94
24W2947.05-1.05-2.18%48.847.051.2143.4341.8841.88
11.24
15.73
20.22
24.72
29.21
33.71
24W2848.1-4.1-7.85%52.847.61.2147.3242.6643.11
11.16
15.62
20.08
24.55
29.01
33.47
24W2752.2-2.1-3.87%54.751.41.2149.3746.447.12
11.08
15.51
19.94
24.37
28.8
33.24
24W2654.3+1.8+3.43%56.753.41.151.5548.5549.36
11
15.4
19.8
24.2
28.6
33
24W2552.5-0.6-1.13%5452.21.147.5345.9446.21
11.36
15.91
20.45
25
29.54
34.08
24W2453.1-0.7-1.3%54.252.21.146.2344.5345.3
11.72
16.41
21.1
25.79
30.48
35.17
24W2353.8+1+1.89%5651.91.146.3442.9544.52
12.08
16.92
21.75
26.59
31.42
36.25
24W2252.8-2.6-4.69%55.652.51.144.6742.1842.42
12.45
17.42
22.4
27.38
32.36
37.34
24W2155.4+8.6+18.4%5851.41.145.2940.1343.26
12.81
17.93
23.05
28.18
33.3
38.42
24W2046.8+1.35+2.97%47.245.31.135.8434.435.54
13.17
18.44
23.7
28.97
34.24
39.51
24W1945.45+0.85+1.91%45.4544.51.133.5932.8933.59
13.53
18.94
24.36
29.77
35.18
40.59
24W1844.6+0.05+0.11%45.544.551.132.7532.0732.1
13.89
19.45
25.01
30.56
36.12
41.68
24W1744.55+0.45+1.02%45.244.11.131.7130.9431.25
14.25
19.96
25.66
31.36
37.06
42.76
24W1644.1-2.05-4.44%46.243.851.131.613030.17
14.62
20.46
26.31
32.15
38
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1546.15-0.45-0.97%47.545.91.131.7230.6530.81
14.98
20.97
26.96
32.95
38.94
44.93
24W1446.6-0.35-0.75%47.346.21.130.8430.1230.38
15.34
21.47
27.61
33.74
39.88
46.02
24W1346.95+0.25+0.54%47.746.151.5730.3829.3929.9
15.7
21.98
28.26
34.54
40.82
47.1
24W1246.7+0.4+0.86%46.745.61.5729.1928.529.19
16
22.4
28.8
35.2
41.6
48
24W1146.3-2.3-4.73%48.645.951.5729.8228.1928.4
16.3
22.82
29.34
35.86
42.38
48.9
24W1048.6-0.65-1.32%50.348.51.5730.329.2229.28
16.6
23.24
29.88
36.52
43.16
49.8
24W0949.25-0.4-0.81%50.549.21.5729.8829.1129.14
16.9
23.66
30.42
37.18
43.94
50.7
24W0849.65+0.05+0.1%50.749.21.5729.4828.628.87
17.2
24.08
30.96
37.84
44.72
51.6
24W0749.6+2.2+4.64%49.6481.5728.3427.4328.34
17.5
24.5
31.5
38.5
45.5
52.5
24W0647.4-1.2-2.47%48.647.31.5727.326.5726.63
17.8
24.92
32.04
39.16
46.28
53.4
24W0548.6-0.3-0.61%49.148.11.5727.1326.5726.85
18.1
25.34
32.58
39.82
47.06
54.3
24W0448.9+0.5+1.03%49.748.41.5727.0126.326.58
18.4
25.76
33.12
40.48
47.84
55.2
24W0348.4-2.8-5.47%51.848.051.5727.725.725.88
18.7
26.18
33.66
41.14
48.62
56.1
24W0251.2-1.5-2.85%52.850.91.5727.7926.7926.95
19
26.6
34.2
41.8
49.4
57
24W0152.7-0.6-1.13%54.352.51.5728.1327.227.31
19.3
27.02
34.74
42.46
50.18
57.9
23W5253.3-1.6-2.91%55.252.81.9628.1626.9427.19
19.6
27.44
35.28
43.12
50.96
58.8
23W5154.9-1.2-2.14%57.754.81.9627.3525.9726.02
21.1
29.54
37.98
46.42
54.86
63.3
23W5056.1-0.8-1.41%57.255.51.9625.3124.5624.82
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4956.9-1.2-2.07%61.956.91.9625.6823.6123.61
24.1
33.74
43.38
53.02
62.66
72.3
23W4858.1+4.6+8.6%59.255.21.9623.1221.5622.7
25.6
35.84
46.08
56.32
66.56
76.8
23W4753.5+1.5+2.88%53.552.21.9619.7419.2619.74
27.1
37.94
48.78
59.62
70.46
81.3
23W4652+0.2+0.39%52.150.51.9618.2217.6618.18
28.6
40.04
51.48
62.92
74.36
85.8
23W4551.8+0.6+1.17%53.251.31.9617.6717.0417.21
30.1
42.14
54.18
66.22
78.26
90.3
23W4451.2-2.3-4.3%53.950.91.9617.0616.1116.2
31.6
44.24
56.88
69.52
82.16
94.8
23W4353.5+2.9+5.73%54.450.41.9616.4415.2316.16
33.1
46.34
59.58
72.82
86.06
99.3
23W4250.6-2.9-5.42%53.650.21.9615.4914.5114.62
34.6
48.44
62.28
76.12
89.96
103.8
23W4153.5-3-5.31%56.553.41.9615.6514.7914.82
36.1
50.54
64.98
79.42
93.86
108.3
23W4056.5+0.1+0.18%58551.9615.4314.6315.03
37.6
52.64
67.68
82.72
97.76
112.8
23W3956.4+1.4+2.55%56.454.73.9114.4213.9914.42
39.1
54.74
70.38
86.02
101.7
117.3
23W3855-1.5-2.65%57.354.23.9114.5713.7913.99
39.32
55.04
70.77
86.49
102.2
117.9
23W3756.5+1.6+2.91%56.553.83.9114.2913.6114.29
39.53
55.34
71.16
86.97
102.8
118.6
23W3654.9+0.6+1.1%54.953.43.9113.8113.4413.81
39.75
55.64
71.54
87.44
103.3
119.2
23W3554.3+1.4+2.65%54.952.33.9113.7413.0913.59
39.96
55.95
71.93
87.92
103.9
119.9
23W3452.9-1.2-2.22%54.952.53.9113.6613.0713.17
40.18
56.25
72.32
88.39
104.5
120.5
23W3354.1-2.4-4.25%56.553.63.9113.9913.2713.39
40.39
56.55
72.71
88.86
105
121.2
23W3256.5-2.4-4.07%59.656.23.9114.6813.8413.91
40.61
56.85
73.09
89.34
105.6
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3158.9-3.5-5.61%63.258.53.9115.4814.3314.43
40.82
57.15
73.48
89.81
106.1
122.5
23W3062.4+3.5+5.94%63.9603.9115.5714.6215.21
41.04
57.45
73.87
90.28
106.7
123.1
23W2958.9-0.5-0.84%60.958.13.9114.7614.0814.28
41.25
57.76
74.26
90.76
107.3
123.8
23W2859.4-2.4-3.88%62.157.73.9114.9713.9114.32
41.47
58.06
74.64
91.23
107.8
124.4
23W2761.8-1.3-2.06%64613.9115.3514.6314.83
41.68
58.36
75.03
91.71
108.4
125.1
23W2663.1+1.7+2.77%64.960.14.1915.4914.3415.06
41.9
58.66
75.42
92.18
108.9
125.7
23W2561.4-1.9-3%64.559.94.1915.4414.3414.7
41.76
58.47
75.17
91.88
108.6
125.3
23W2463.3-5.2-7.59%68.862.84.1916.5315.0915.21
41.62
58.27
74.92
91.57
108.2
124.9
23W2368.5+5+7.87%68.563.74.1916.5115.3616.51
41.48
58.08
74.67
91.27
107.9
124.5
23W2263.5-1.7-2.61%66.562.74.1916.0815.1615.36
41.35
57.88
74.42
90.96
107.5
124
23W2165.2-2.1-3.12%69.664.54.1916.8915.6515.82
41.21
57.69
74.17
90.66
107.1
123.6
23W2067.3-1.7-2.46%70.566.34.1917.1716.1416.39
41.07
57.5
73.92
90.35
106.8
123.2
23W1969-8.9-11.4%78.766.64.1919.2316.2716.86
40.93
57.3
73.68
90.05
106.4
122.8
23W1877.9-2.7-3.35%8377.94.1920.3519.119.1
40.79
57.11
73.43
89.74
106.1
122.4
23W1780.6+5+6.61%85.775.34.1921.0818.5219.83
40.65
56.92
73.18
89.44
105.7
122
23W1675.6+2.6+3.56%83.874.84.1920.6818.4618.66
40.52
56.72
72.93
89.13
105.3
121.5
23W1573+11.9+19.5%74.958.84.1918.5514.5618.08
40.38
56.53
72.68
88.83
105
121.1
23W1461.1+1.1+1.83%61.860.24.1915.3614.9615.18
40.24
56.33
72.43
88.52
104.6
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1360+2.6+4.53%61.8564.0115.4113.9714.96
40.1
56.14
72.18
88.22
104.3
120.3
23W1257.4+1.4+2.5%57.655.54.0114.5213.9914.47
39.67
55.53
71.4
87.27
103.1
119
23W1156-1.9-3.28%59.355.74.0115.1114.214.27
39.23
54.93
70.62
86.31
102
117.7
23W1057.9-3.2-5.24%61.557.14.0115.8514.7214.92
38.8
54.32
69.84
85.36
100.9
116.4
23W0961.1+3.1+5.34%64.3584.0116.7615.1215.93
38.37
53.71
69.06
84.41
99.75
115.1
23W0858-1.1-1.86%60.857.54.0116.0315.1615.29
37.93
53.11
68.28
83.45
98.63
113.8
23W0759.1+0.5+0.85%60.757.64.0116.1915.3615.76
37.5
52.5
67.5
82.5
97.5
112.5
23W0658.6+2+3.53%64.557.14.0117.415.415.81
37.07
51.89
66.72
81.55
96.37
111.2
23W0556.6+1.4+2.54%58.954.84.0116.0814.9615.45
36.63
51.29
65.94
80.59
95.25
109.9
23W0355.2-0.8-1.43%57.654.94.0115.9115.1715.25
36.2
50.68
65.16
79.64
94.12
108.6
23W0256-4.3-7.13%6155.24.0117.0515.4315.66
35.77
50.07
64.38
78.69
92.99
107.3
23W0160.3-3.6-5.63%64.759.14.0118.3116.7317.07
35.33
49.47
63.6
77.73
91.87
106
22W5363.9+0.8+1.27%69.561.23.4919.9117.5418.31
34.9
48.86
62.82
76.78
90.74
104.7
22W5263.1+12+23.5%65.151.23.4919.1215.0418.53
34.05
47.68
61.3
74.92
88.54
102.2
22W5151.1+6.5+14.6%54.646.83.4916.4414.0915.39
33.21
46.49
59.77
73.06
86.34
99.62
22W5044.6+7.8+21.2%45.836.83.4914.1511.3713.78
32.36
45.31
58.25
71.2
84.14
97.08
22W4936.8+0.5+1.38%36.8363.4911.6811.4211.68
31.52
44.12
56.73
69.33
81.94
94.55
22W4836.3+1.05+2.98%36.9534.83.4912.0511.3511.84
30.67
42.94
55.2
67.47
79.74
92.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.25-0.3-0.84%35.634.93.4911.9411.711.82
29.82
41.75
53.68
65.61
77.54
89.47
22W4635.55+1.15+3.34%35.834.43.4912.3511.8712.27
28.98
40.57
52.16
63.75
75.34
86.93
22W4534.4+1.2+3.61%34.433.153.4912.2311.7812.23
28.13
39.38
50.64
61.89
73.14
84.39
22W4433.2+0.2+0.61%33.6532.63.4912.3311.9512.17
27.28
38.2
49.11
60.03
70.94
81.85
22W4333-1-2.94%34.2532.753.4912.9512.3912.48
26.44
37.01
47.59
58.16
68.74
79.32
22W4234-0.85-2.44%34.8533.353.4913.6213.0313.29
25.59
35.83
46.07
56.3
66.54
76.78
22W4134.85-0.7-1.97%35.434.653.4914.311414.08
24.75
34.64
44.54
54.44
64.34
74.24
22W4035.55-1.4-3.79%36.634.752.3915.3114.5414.87
23.9
33.46
43.02
52.58
62.14
71.7
22W3936.95-1.15-3.02%38.136.52.3916.0915.4215.61
23.68
33.15
42.62
52.09
61.56
71.03
22W3838.1-0.6-1.55%39.438.12.3916.816.2416.24
23.45
32.84
42.22
51.6
60.98
70.36
22W3738.7-0.75-1.9%39.837.12.3917.1315.9716.66
23.23
32.52
41.82
51.11
60.4
69.69
22W3639.45+0.15+0.38%40.438.052.3917.5616.5417.15
23.01
32.21
41.41
50.62
59.82
69.02
22W3539.3+2.4+6.5%40.436.92.3917.7316.217.25
22.78
31.9
41.01
50.13
59.24
68.35
22W3436.900%37.2536.62.3916.5116.2216.36
22.56
31.59
40.61
49.64
58.66
67.68
22W3336.9+0.95+2.64%3735.62.3916.5615.9416.52
22.34
31.27
40.21
49.14
58.08
67.02
22W3235.95+0.55+1.55%3635.152.3916.2815.8916.26
22.12
30.96
39.81
48.65
57.5
66.35
22W3135.4-0.25-0.7%36.235.42.3916.5416.1716.17
21.89
30.65
39.41
48.16
56.92
65.68
22W3035.65+0.3+0.85%35.935.22.3916.5716.2416.45
21.67
30.34
39
47.67
56.34
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2935.35-0.35-0.98%36.234.82.3916.8816.2316.48
21.45
30.02
38.6
47.18
55.76
64.34
22W2835.7+0.8+2.29%36.134.62.3917.0116.316.82
21.22
29.71
38.2
46.69
55.18
63.67
22W2734.9-2.15-5.8%37.534.82.117.8616.5716.62
21
29.4
37.8
46.2
54.6
63
22W2637.05+0.35+0.95%37.336.32.117.8817.417.76
20.86
29.21
37.55
45.9
54.24
62.58
22W2536.7-0.6-1.61%37.236.052.117.9517.417.71
20.72
29.01
37.3
45.59
53.88
62.17
22W2437.3-0.35-0.93%38.336.952.118.6117.9518.12
20.58
28.82
37.05
45.29
53.52
61.75
22W2337.65-1.35-3.46%3937.32.119.0718.2418.41
20.45
28.62
36.8
44.98
53.16
61.34
22W2239+2.85+7.88%40.0536.052.119.7217.7519.2
20.31
28.43
36.55
44.68
52.8
60.92
22W2136.1500%36.5535.92.118.1217.817.92
20.17
28.24
36.3
44.37
52.44
60.51
22W2036.15-0.9-2.43%37.7535.82.118.8517.8718.05
20.03
28.04
36.06
44.07
52.08
60.09
22W1937.05-0.2-0.54%37.6536.82.118.9318.518.63
19.89
27.85
35.81
43.76
51.72
59.68
22W1837.25-2.05-5.22%39.2536.752.119.8718.618.86
19.75
27.66
35.56
43.46
51.36
59.26
22W1739.3+1.8+4.8%40.6537.72.120.7219.2220.04
19.62
27.46
35.31
43.15
51
58.85
22W1637.5+0.1+0.27%38.2536.752.119.6418.8719.25
19.48
27.27
35.06
42.85
50.64
58.43
22W1537.400%37.737.32.119.4919.2919.34
19.34
27.07
34.81
42.54
50.28
58.02
22W1437.4-0.3-0.8%37.7537.41.9219.6619.4819.48
19.2
26.88
34.56
42.24
49.92
57.6
22W1337.7+0.15+0.4%37.837.351.9219.6719.4419.62
19.22
26.9
34.59
42.28
49.96
57.65
22W1237.55-0.05-0.13%37.637.051.9219.5519.2619.52
19.23
26.93
34.62
42.31
50.01
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1137.6-0.3-0.79%37.9371.9219.6919.2219.53
19.25
26.95
34.65
42.35
50.05
57.75
22W1037.900%38.3537.81.9219.919.6219.67
19.27
26.97
34.68
42.39
50.09
57.8
22W0937.9-0.35-0.92%38.537.61.9219.9719.519.65
19.28
27
34.71
42.42
50.14
57.85
22W0838.25-0.55-1.42%38.837.91.9220.119.6419.82
19.3
27.02
34.74
42.46
50.18
57.9
22W0738.8+0.3+0.78%3938.11.9220.1919.7220.09
19.32
27.04
34.77
42.5
50.22
57.95
22W0538.5-0.4-1.03%39.2538.31.9220.319.8119.91
19.33
27.07
34.8
42.53
50.27
58
22W0438.9+0.15+0.39%4238.61.9221.7119.9520.1
19.35
27.09
34.83
42.57
50.31
58.05
22W0338.75+1.55+4.17%39.3537.451.9220.3219.3420.01
19.37
27.11
34.86
42.61
50.35
58.1
22W0237.2-1.3-3.38%38.537.151.9219.8619.1719.19
19.38
27.14
34.89
42.64
50.4
58.15
22W0138.5+0.65+1.72%39.438.251.9420.3119.7219.85
19.4
27.16
34.92
42.68
50.44
58.2
21W5237.85+0.7+1.88%38.0537.151.9419.6419.1819.54
19.37
27.12
34.86
42.61
50.36
58.11
21W5137.15+0.85+2.34%38.4361.9419.8618.6219.21
19.34
27.07
34.81
42.54
50.28
58.02
21W5036.3+0.2+0.55%36.5535.751.9418.9318.5218.8
19.31
27.03
34.75
42.48
50.2
57.92
21W4936.1-0.15-0.41%36.635.81.9418.9918.5718.73
19.28
26.99
34.7
42.41
50.12
57.83
21W4836.25-0.3-0.82%36.8535.951.9419.1518.6818.83
19.25
26.94
34.64
42.34
50.04
57.74
21W4736.55+1.35+3.84%36.9535.21.9419.2318.3219.02
19.22
26.9
34.59
42.27
49.96
57.65
21W4635.2+0.35+1%35.4351.9418.4518.2418.35
19.18
26.86
34.53
42.21
49.88
57.55
21W4534.85+0.25+0.72%34.9534.351.9418.2517.9318.19
19.15
26.82
34.48
42.14
49.8
57.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.55)		最低
PER
(11.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.6+0.3+0.87%34.8534.31.9418.2217.9418.09
19.12
26.77
34.42
42.07
49.72
57.37
21W4334.3-0.05-0.15%34.634.31.9418.1217.9717.97
19.09
26.73
34.37
42
49.64
57.28
21W4234.35+0.4+1.18%34.5533.551.9418.1317.618.02
19.06
26.69
34.31
41.94
49.56
57.18
21W4133.95-1.05-3%35.333.71.9418.5517.7117.84
19.03
26.64
34.26
41.87
49.48
57.09
21W4035-1-2.78%36.25351.919.0818.4218.42
19
26.6
34.2
41.8
49.4
57