≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 本益比河流圖(周)

1760 寶齡富錦

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.749.35-1.65-3.34%2.63%48.648.647.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2921,387萬2811.04張/筆47.552.18190.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119588.6萬166717張/筆49.44+0.05 (+0.1%)

連續漲跌: 連2漲→跌  ( -1.65元 / -3.34%)

財報評分: 最新55分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 寶齡富錦依「公開發行公司資金貸與及背書保證處理準則」 第二十二條規定公告 (公告訊息 11/10 16:49)

• 寶齡富錦董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:49)

• 說明寶齡富錦2026年8月25日重大訊息之後續進度 (公告訊息 11/04 16:29)

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4647.7-1.25-2.55%50.547.32.5120.1218.8419
25.1
35.14
45.18
55.22
65.26
75.3
26W4548.95-1.05-2.1%50.946.452.5120.2818.5119.5
25.1
35.14
45.18
55.22
65.26
75.3
26W4450-1.7-3.29%52.249.82.5120.819.8419.92
25.1
35.14
45.18
55.22
65.26
75.3
26W4351.7-2.4-4.44%53.951.52.5121.4720.5220.6
25.1
35.14
45.18
55.22
65.26
75.3
26W4254.1-1.6-2.87%55.953.52.5122.2721.3121.55
25.1
35.14
45.18
55.22
65.26
75.3
26W4155.7+1.1+2.01%56.753.62.5122.5921.3522.19
25.1
35.14
45.18
55.22
65.26
75.3
26W4054.6+0.9+1.68%54.853.92.5121.8321.4721.75
25.1
35.14
45.18
55.22
65.26
75.3
26W3953.7+0.1+0.19%54.453.42.5121.6721.2721.39
25.1
35.14
45.18
55.22
65.26
75.3
26W3853.6-0.5-0.92%55.153.42.5121.9521.2721.35
25.1
35.14
45.18
55.22
65.26
75.3
26W3754.1-2.2-3.91%56.754.12.5122.5921.5521.55
25.1
35.14
45.18
55.22
65.26
75.3
26W3656.3-2-3.43%58.2562.5123.1922.3122.43
25.1
35.14
45.18
55.22
65.26
75.3
26W3558.3-0.7-1.19%58.9582.5123.4723.1123.23
25.1
35.14
45.18
55.22
65.26
75.3
26W3459+0.4+0.68%59.3582.5123.6323.1123.51
25.1
35.14
45.18
55.22
65.26
75.3
26W3358.6-0.5-0.85%59.958.22.5123.8623.1923.35
25.1
35.14
45.18
55.22
65.26
75.3
26W3259.1+0.5+0.85%60.258.12.5123.9823.1523.55
25.1
35.14
45.18
55.22
65.26
75.3
26W3158.6-2.5-4.09%61.357.92.5124.4223.0723.35
25.1
35.14
45.18
55.22
65.26
75.3
26W3061.1+1.1+1.83%6560.62.5125.924.1424.34
25.1
35.14
45.18
55.22
65.26
75.3
26W2960-2.2-3.54%6359.92.5125.123.8623.9
25.1
35.14
45.18
55.22
65.26
75.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2862.2-0.8-1.27%66.762.22.5126.5724.7824.78
25.1
35.14
45.18
55.22
65.26
75.3
26W2763+3.4+5.7%63.659.82.5125.3423.8225.1
25.1
35.14
45.18
55.22
65.26
75.3
26W2659.6-0.3-0.5%62.359.62.5124.8423.7723.77
25.08
35.11
45.14
55.17
65.2
75.23
26W2559.9-0.2-0.33%61.259.52.5124.4323.7523.91
25.05
35.08
45.1
55.12
65.14
75.16
26W2460.1-1.2-1.96%62.359.12.5124.8923.6124.01
25.03
35.04
45.06
55.07
65.08
75.09
26W2361.3+1+1.66%6259.82.5124.7923.9124.51
25.01
35.01
45.01
55.02
65.02
75.02
26W2260.3-1.5-2.43%62.559.32.5125.0223.7324.13
24.98
34.98
44.97
54.97
64.96
74.95
26W2161.8+0.6+0.98%6360.42.5125.2424.224.76
24.96
34.95
44.93
54.92
64.9
74.88
26W2061.2-3.2-4.97%64.6612.5125.924.4624.54
24.94
34.91
44.89
54.86
64.84
74.82
26W1964.4-3.8-5.57%68.464.12.5127.4525.7325.85
24.92
34.88
44.85
54.81
64.78
74.75
26W1868.2+4.9+7.74%76.4622.5130.6924.9127.4
24.89
34.85
44.81
54.76
64.72
74.68
26W1763.3-1.2-1.86%66.363.22.5126.6625.4125.45
24.87
34.82
44.76
54.71
64.66
74.61
26W1664.5+0.5+0.78%65.262.92.5126.2425.3225.96
24.85
34.78
44.72
54.66
64.6
74.54
26W1564-1.5-2.29%65.563.92.5126.3925.7425.78
24.82
34.75
44.68
54.61
64.54
74.47
26W1465.5+2.1+3.31%66.562.12.4826.8125.0426.41
24.8
34.72
44.64
54.56
64.48
74.4
26W1363.4+1.4+2.26%64.860.92.4826.3624.7725.79
24.58
34.42
44.25
54.08
63.92
73.75
26W1262+2.4+4.03%62.359.22.4825.5724.325.44
24.37
34.11
43.86
53.61
63.35
73.1
26W1159.6-1.6-2.61%61.458.62.4825.4224.2724.68
24.15
33.81
43.47
53.13
62.79
72.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1061.2-1.3-2.08%62582.4825.9124.2325.57
23.93
33.51
43.08
52.65
62.23
71.8
26W0962.5+0.9+1.46%6461.52.4826.9925.9326.35
23.72
33.2
42.69
52.18
61.66
71.15
26W0761.6-0.2-0.32%62.8612.4826.7225.9626.21
23.5
32.9
42.3
51.7
61.1
70.5
26W0661.8-3.4-5.21%6560.82.4827.9226.1126.54
23.28
32.6
41.91
51.22
60.54
69.85
26W0565.2-0.9-1.36%69.165.12.4829.9628.2228.27
23.07
32.29
41.52
50.75
59.97
69.2
26W0466.1+0.5+0.76%66.863.12.4829.2327.6128.93
22.85
31.99
41.13
50.27
59.41
68.55
26W0365.6+1.5+2.34%66.463.12.4829.3427.8828.98
22.63
31.69
40.74
49.79
58.85
67.9
26W0264.1+0.6+0.94%64.261.92.4828.6427.6128.59
22.42
31.38
40.35
49.32
58.28
67.25
26W0163.5+0.4+0.63%64.362.62.2228.9628.228.6
22.2
31.08
39.96
48.84
57.72
66.6
25W5263.1-0.9-1.41%6562.92.2229.4728.5228.61
22.05
30.88
39.7
48.52
57.34
66.16
25W5164-1.5-2.29%66.263.32.2230.2228.8929.21
21.91
30.67
39.43
48.2
56.96
65.72
25W5065.5-1.2-1.8%66.8652.2230.729.8730.1
21.76
30.47
39.17
47.88
56.58
65.28
25W4966.7-0.1-0.15%68.265.32.2231.5530.2130.86
21.62
30.26
38.91
47.55
56.2
64.85
25W4866.8+3.3+5.2%67.6642.2231.4929.8131.11
21.47
30.06
38.64
47.23
55.82
64.41
25W4763.5-4.1-6.07%6862.82.2231.8929.4529.78
21.32
29.85
38.38
46.91
55.44
63.97
25W4667.6+3.8+5.96%68.5622.2232.3529.2831.92
21.18
29.65
38.12
46.59
55.06
63.53
25W4563.8-2.4-3.63%6763.42.2231.8630.1530.34
21.03
29.44
37.86
46.27
54.68
63.09
25W4466.2-1.4-2.07%68.365.32.2232.731.2731.7
20.88
29.24
37.59
45.95
54.3
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4367.6+1.2+1.81%68.665.52.2233.0831.5832.6
20.74
29.03
37.33
45.62
53.92
62.22
25W4266.4-2.1-3.07%68.565.22.2233.2631.6632.25
20.59
28.83
37.07
45.3
53.54
61.78
25W4168.5-0.3-0.44%69.468.32.2233.9433.433.5
20.45
28.62
36.8
44.98
53.16
61.34
25W4068.8-0.6-0.86%71.567.62.0335.2233.333.89
20.3
28.42
36.54
44.66
52.78
60.9
25W3969.4-0.6-0.86%73.169.22.0336.7934.8334.93
19.87
27.82
35.76
43.71
51.66
59.61
25W3870-0.9-1.27%71.369.72.0336.6835.8636.01
19.44
27.21
34.99
42.76
50.54
58.32
25W3770.9-2.3-3.14%73.470.62.0338.6237.1437.3
19.01
26.61
34.21
41.82
49.42
57.02
25W3673.2+2.7+3.83%74.469.32.0340.0537.339.4
18.58
26.01
33.44
40.87
48.3
55.73
25W3570.5+1.2+1.73%72.469.22.0339.938.1338.85
18.15
25.4
32.66
39.92
47.18
54.44
25W3469.3-0.3-0.43%7067.12.0339.5137.8839.12
17.72
24.8
31.89
38.97
46.06
53.15
25W3369.6-1.9-2.66%71.869.32.0341.5440.0940.27
17.28
24.2
31.11
38.03
44.94
51.85
25W3271.5+0.9+1.27%7469.72.0343.9141.3642.42
16.85
23.6
30.34
37.08
43.82
50.56
25W3170.6-1.4-1.94%72.5692.0344.1542.0142.99
16.42
22.99
29.56
36.13
42.7
49.27
25W3072-0.8-1.1%73.2702.0345.7743.7745.02
15.99
22.39
28.79
35.18
41.58
47.98
25W2972.8+1+1.39%7471.22.0347.5545.7546.78
15.56
21.79
28.01
34.24
40.46
46.68
25W2871.8-0.7-0.97%72.6702.0347.9846.2647.45
15.13
21.18
27.24
33.29
39.34
45.39
25W2772.5-0.7-0.96%73.671.81.4750.0748.8449.32
14.7
20.58
26.46
32.34
38.22
44.1
25W2673.2+1.8+2.52%7469.51.4750.8747.7850.32
14.55
20.36
26.18
32
37.82
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2571.4-3.6-4.8%78.3711.4754.449.3349.61
14.39
20.15
25.91
31.66
37.42
43.18
25W2475-4.4-5.54%80.5751.4756.5452.6752.67
14.24
19.93
25.63
31.32
37.02
42.72
25W2379.4-2.4-2.93%89.979.31.4763.8356.356.37
14.08
19.72
25.35
30.99
36.62
42.25
25W2281.8+8.9+12.2%8274.31.4758.8653.3458.72
13.93
19.5
25.08
30.65
36.22
41.79
25W2172.9+0.5+0.69%78.172.81.4756.6952.8452.91
13.78
19.29
24.8
30.31
35.82
41.33
25W2072.4+2.4+3.43%74.2701.4754.4751.3853.15
13.62
19.07
24.52
29.97
35.42
40.87
25W1970-0.4-0.57%71.568.11.4753.0850.5651.97
13.47
18.86
24.24
29.63
35.02
40.41
25W1870.4+3.4+5.07%72.366.91.4754.350.2452.87
13.32
18.64
23.97
29.29
34.62
39.95
25W1767+0.4+0.6%67.563.11.4751.2947.9450.91
13.16
18.43
23.69
28.96
34.22
39.48
25W1666.6+1.6+2.46%67.765.11.4752.0550.0551.2
13.01
18.21
23.41
28.62
33.82
39.02
25W1565-10-13.3%67.5561.4752.5143.5750.57
12.85
18
23.14
28.28
33.42
38.56
25W1475-4.6-5.78%77.7721.2761.1856.6959.06
12.7
17.78
22.86
27.94
33.02
38.1
25W1379.6-2.6-3.16%8379.51.2764.5961.8761.95
12.85
17.99
23.13
28.27
33.41
38.55
25W1282.2-0.3-0.36%83.982.11.2764.5463.1563.23
13
18.2
23.4
28.6
33.8
39
25W1182.5-1.1-1.32%84.2811.2764.0361.662.74
13.15
18.41
23.67
28.93
34.19
39.45
25W1083.6-1.5-1.76%85.9821.2764.5961.6562.86
13.3
18.62
23.94
29.26
34.58
39.9
25W0985.1-1.4-1.62%89851.2766.1763.263.27
13.45
18.83
24.21
29.59
34.97
40.35
25W0886.5-1.6-1.82%88.385.61.2764.9362.9463.6
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0788.1-1-1.12%89.485.31.2765.0262.0464.07
13.75
19.25
24.75
30.25
35.75
41.25
25W0689.1+7.1+8.66%89.682.71.2764.4659.564.1
13.9
19.46
25.02
30.58
36.14
41.7
25W0482+0.3+0.37%82.780.51.2758.8657.358.36
14.05
19.67
25.29
30.91
36.53
42.15
25W0381.7-1.3-1.57%83.5801.2758.856.3457.54
14.2
19.88
25.56
31.24
36.92
42.6
25W0283-0.4-0.48%85.4821.2759.5157.1457.84
14.35
20.09
25.83
31.57
37.31
43.05
25W0183.4+0.1+0.12%8581.61.4558.6256.2857.52
14.5
20.3
26.1
31.9
37.7
43.5
24W5283.3+2.3+2.84%87.781.21.4560.5856.0957.54
14.48
20.27
26.06
31.85
37.64
43.43
24W5181-3.1-3.69%84.2811.4558.2556.0456.04
14.45
20.24
26.02
31.8
37.58
43.36
24W5084.1-2.7-3.11%86.984.11.4560.2258.2858.28
14.43
20.2
25.98
31.75
37.52
43.29
24W4986.8-4.1-4.51%91.9861.4563.7959.6960.25
14.41
20.17
25.93
31.7
37.46
43.22
24W4890.9+1.4+1.56%92.1881.4564.0361.1863.19
14.38
20.14
25.89
31.65
37.4
43.15
24W4789.5-1.5-1.65%9187.61.4563.366162.32
14.36
20.11
25.85
31.6
37.34
43.08
24W4691+0.5+0.55%95.390.11.4566.4662.8463.47
14.34
20.07
25.81
31.54
37.28
43.02
24W4590.5+4.1+4.75%9286.51.4564.2760.4263.22
14.32
20.04
25.77
31.49
37.22
42.95
24W4486.4-0.3-0.35%87.2851.4561.0159.4760.45
14.29
20.01
25.73
31.44
37.16
42.88
24W4386.7+0.2+0.23%88.885.71.4562.2360.0660.76
14.27
19.98
25.68
31.39
37.1
42.81
24W4286.5-1.6-1.82%89.4861.4562.7560.3760.72
14.25
19.94
25.64
31.34
37.04
42.74
24W4188.1-1.3-1.45%90.587.51.4563.6361.5261.94
14.22
19.91
25.6
31.29
36.98
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4089.4-1.1-1.22%92891.4264.7962.6862.96
14.2
19.88
25.56
31.24
36.92
42.6
24W3990.5+1.6+1.8%91.887.71.4265.462.4864.48
14.04
19.65
25.26
30.88
36.49
42.11
24W3888.9+1+1.14%89.687.91.4264.5963.3764.09
13.87
19.42
24.97
30.52
36.07
41.61
24W3787.9+0.4+0.46%90.586.11.4266.0262.8164.13
13.71
19.19
24.67
30.16
35.64
41.12
24W3687.5-6.3-6.72%93.6871.4269.1164.2464.61
13.54
18.96
24.38
29.79
35.21
40.63
24W3593.8-0.7-0.74%95.492.61.4271.3169.2270.11
13.38
18.73
24.08
29.43
34.78
40.14
24W3494.5+1+1.07%95.692.31.4272.3569.8571.51
13.21
18.5
23.79
29.07
34.36
39.64
24W3393.5+3.5+3.89%94.7901.4272.5768.9771.65
13.05
18.27
23.49
28.71
33.93
39.15
24W3290-3.7-3.95%9376.21.4272.1759.1469.84
12.89
18.04
23.19
28.35
33.5
38.66
24W3193.7-3.4-3.5%97.592.21.4276.6472.4873.66
12.72
17.81
22.9
27.99
33.08
38.16
24W3097.1-1.1-1.12%102.5961.4281.6376.4577.33
12.56
17.58
22.6
27.63
32.65
37.67
24W2998.2-1.1-1.11%10497.11.4283.9278.3579.24
12.39
17.35
22.31
27.26
32.22
37.18
24W2899.3-0.7-0.7%101.5981.428380.1481.2
12.23
17.12
22.01
26.9
31.79
36.69
24W27100-2.5-2.44%104991.4286.282.0682.89
12.06
16.89
21.72
26.54
31.37
36.19
24W26102.5+3.3+3.33%104.596.71.1987.8281.2686.13
11.9
16.66
21.42
26.18
30.94
35.7
24W2599.2+3+3.12%10196.71.1985.1581.5283.63
11.86
16.61
21.35
26.1
30.84
35.58
24W2496.2-1.5-1.54%101.5961.1985.8581.281.37
11.82
16.55
21.28
26.01
30.74
35.47
24W2397.7+1.7+1.77%98.295.81.1983.3381.2982.9
11.78
16.5
21.21
25.93
30.64
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2296+0.6+0.63%98.295.21.1983.681.0581.73
11.75
16.44
21.14
25.84
30.54
35.24
24W2195.4-2.8-2.85%99.494.71.1984.980.8981.48
11.71
16.39
21.07
25.76
30.44
35.12
24W2098.2+4.2+4.47%98.593.51.1984.4180.1384.15
11.67
16.34
21
25.67
30.34
35.01
24W1994-2.8-2.89%97.5921.1983.8379.180.82
11.63
16.28
20.94
25.59
30.24
34.89
24W1896.8+0.3+0.31%98.796.11.1985.1482.983.5
11.59
16.23
20.87
25.5
30.14
34.78
24W1796.5+0.2+0.21%99.296.41.1985.8683.4483.52
11.55
16.18
20.8
25.42
30.04
34.66
24W1696.3-7.7-7.4%10594.81.1991.1882.3283.63
11.52
16.12
20.73
25.33
29.94
34.55
24W15104-10-8.77%115103.51.19100.290.1890.62
11.48
16.07
20.66
25.25
29.84
34.43
24W14114+4+3.64%1141101.1999.6696.1799.66
11.44
16.01
20.59
25.16
29.74
34.32
24W13110+5+4.76%114.51051.14100.492.1196.49
11.4
15.96
20.52
25.08
29.64
34.2
24W12105+3.5+3.45%105.5101.51.1494.0790.593.62
11.22
15.7
20.19
24.67
29.16
33.65
24W11101.5+1+1%103.51001.1493.8390.6692.02
11.03
15.44
19.86
24.27
28.68
33.09
24W10100.5-1.5-1.47%106.51001.1498.1992.292.66
10.85
15.18
19.52
23.86
28.2
32.54
24W09102-1.5-1.45%107101.51.14100.495.295.67
10.66
14.93
19.19
23.46
27.72
31.98
24W08103.5-3-2.82%108103.51.14103.198.7998.79
10.48
14.67
18.86
23.05
27.24
31.43
24W07106.5+4+3.9%1071011.1410498.13103.5
10.29
14.41
18.53
22.64
26.76
30.88
24W06102.500%103.51021.14102.4100.9101.4
10.11
14.15
18.19
22.24
26.28
30.32
24W05102.5-1.5-1.44%105102.51.14105.8103.3103.3
9.92
13.89
17.86
21.83
25.8
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04104+1+0.97%106.5102.51.14109.4105.3106.8
9.74
13.63
17.53
21.42
25.32
29.22
24W03103-2.5-2.37%1081011.14113105.7107.8
9.55
13.38
17.2
21.02
24.84
28.66
24W02105.5-7-6.22%1131031.14120.6109.9112.6
9.37
13.12
16.86
20.61
24.36
28.11
24W01112.5+0.5+0.45%1161101.14126.3119.8122.5
9.18
12.86
16.53
20.21
23.88
27.55
23W52112+0.5+0.45%113.51080.9126.1120124.4
9
12.6
16.2
19.8
23.4
27
23W51111.5-1-0.89%115.51110.9146.8141.1141.7
7.87
11.02
14.16
17.31
20.46
23.61
23W50112.5-0.5-0.44%1151110.9170.7164.7167
6.74
9.43
12.13
14.82
17.52
20.22
23W49113-4-3.42%1211110.9215.8197.9201.5
5.61
7.85
10.09
12.34
14.58
16.82
23W48117+5.5+4.93%125.51130.9280.3252.4261.3
4.48
6.27
8.06
9.85
11.64
13.43
23W47111.5+0.5+0.45%1161110.9346.7331.7333.2
3.35
4.68
6.02
7.36
8.7
10.04
23W46111-2.5-2.2%113.5108.50.9512.3489.8501
2.22
3.1
3.99
4.87
5.76
6.65
23W45113.5+5+4.61%1151080.91060995.71046
1.08
1.52
1.95
2.39
2.82
3.25
23W44108.5-2.5-2.25%117.51080.9---
-
-
-
-
-
-
23W43111+14.4+14.9%11195.60.9---
-
-
-
-
-
-
23W4296.6-3.9-3.88%101.590.30.9---
-
-
-
-
-
-
23W41100.5-2-1.95%103.5100.50.9---
-
-
-
-
-
-
23W40102.500%1051000.9---
-
-
-
-
-
-
23W39102.500%104.5101-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38102.5-2.5-2.38%109101-0.57---
-
-
-
-
-
-
23W3710500%108102-0.57---
-
-
-
-
-
-
23W36105+0.5+0.48%106103-0.57---
-
-
-
-
-
-
23W35104.5+3.5+3.47%10797.8-0.57---
-
-
-
-
-
-
23W34101+1+1%110100-0.57---
-
-
-
-
-
-
23W33100-3.5-3.38%103.597.6-0.57---
-
-
-
-
-
-
23W32103.5-5-4.61%109.5102.5-0.57---
-
-
-
-
-
-
23W31108.5-3-2.69%115106.5-0.57---
-
-
-
-
-
-
23W30111.5-16-12.5%129.5110.5-0.57---
-
-
-
-
-
-
23W29127.5-1.5-1.16%133125.5-0.57218920652098
0.61
0.85
1.09
1.34
1.58
1.82
23W28129-5.5-4.09%135128-0.57109010341042
1.24
1.73
2.23
2.72
3.22
3.72
23W27134.5+0.5+0.37%146131.5-0.57781.1703.5719.5
1.87
2.62
3.36
4.11
4.86
5.61
23W26134+3.5+2.68%142.51290.25570516536
2.5
3.5
4.5
5.5
6.5
7.5
23W25130.5-9-6.45%1411290.25374.1342.2346.2
3.77
5.28
6.78
8.29
9.8
11.31
23W24139.5-3.5-2.45%143.51380.25284.8273.9276.9
5.04
7.05
9.07
11.08
13.1
15.12
23W23143-1-0.69%148141.50.25234.6224.3226.7
6.31
8.83
11.35
13.88
16.4
18.92
23W22144-4.5-3.03%152143.50.25200.6189.4190.1
7.58
10.61
13.64
16.67
19.7
22.73
23W21148.5+3.5+2.41%158.51440.25179.2162.8167.9
8.85
12.38
15.92
19.46
23
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20145+2+1.4%147.5138.50.25145.8136.9143.3
10.12
14.16
18.21
22.25
26.3
30.35
23W19143-22.5-13.6%1681410.25147.6123.9125.6
11.38
15.94
20.49
25.05
29.6
34.15
23W18165.5+3.5+2.16%170162.50.25134.3128.4130.8
12.65
17.72
22.78
27.84
32.9
37.96
23W17162-2.5-1.52%168.51590.25121114.2116.4
13.92
19.49
25.06
30.63
36.2
41.77
23W16164.5-9-5.19%1951640.25128.4107.9108.3
15.19
21.27
27.35
33.42
39.5
45.58
23W15173.5-5-2.8%180.5171.50.25109.6104.2105.4
16.46
23.05
29.63
36.22
42.8
49.38
23W14178.5+13.5+8.18%181164.50.25102.192.78100.7
17.73
24.82
31.92
39.01
46.1
53.19
23W13165-1-0.6%175.51631.992.3785.7986.84
19
26.6
34.2
41.8
49.4
57
23W12166+4.5+2.79%167.51581.987.2882.3386.5
19.19
26.87
34.54
42.22
49.9
57.58
23W11161.5-4-2.42%168159.51.986.6782.2983.32
19.38
27.14
34.89
42.64
50.4
58.15
23W10165.5-6.5-3.78%1821631.992.9883.2784.55
19.58
27.4
35.24
43.06
50.9
58.72
23W09172+11+6.83%173160.51.987.5281.287.02
19.77
27.67
35.58
43.49
51.39
59.3
23W08161-5.5-3.3%1701591.985.1879.6780.67
19.96
27.94
35.92
43.91
51.89
59.87
23W07166.5-4-2.35%175166.51.986.8582.6382.63
20.15
28.21
36.27
44.33
52.39
60.45
23W06170.5-3-1.73%183.5170.51.990.2183.8283.82
20.34
28.48
36.62
44.75
52.89
61.02
23W05173.5+8.5+5.15%179164.51.987.1880.1184.5
20.53
28.75
36.96
45.17
53.39
61.6
23W03165+4.5+2.8%165.51591.979.8676.7279.61
20.72
29.01
37.3
45.6
53.88
62.18
23W02160.5-11-6.41%1751591.983.6776.0276.73
20.92
29.28
37.65
46.02
54.38
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01171.5-7.5-4.19%1811701.985.7580.5481.25
21.11
29.55
37.99
46.44
54.88
63.32
22W53179-11-5.79%1951682.1391.5578.8784.04
21.3
29.82
38.34
46.86
55.38
63.9
22W52190+10.5+5.85%192.51682.1387.0475.9785.91
22.12
30.96
39.81
48.65
57.5
66.35
22W51179.5-0.5-0.28%184159.52.1380.2469.5678.28
22.93
32.1
41.28
50.45
59.62
68.79
22W50180+12+7.14%193.51682.1381.4970.7575.8
23.75
33.24
42.74
52.24
61.74
71.24
22W49168+3.5+2.13%174.5159.52.1371.0564.9468.4
24.56
34.39
44.21
54.04
63.86
73.68
22W48164.5-9.5-5.46%178.5162.52.1370.3464.0364.82
25.38
35.53
45.68
55.83
65.98
76.13
22W47174+33+23.4%176.51382.1367.3952.6966.43
26.19
36.67
47.15
57.62
68.1
78.58
22W46141-3.5-2.42%147.51362.1354.6150.3652.21
27.01
37.81
48.61
59.42
70.22
81.02
22W45144.5+2.5+1.76%153.51432.1355.1751.451.94
27.82
38.95
50.08
61.21
72.34
83.47
22W44142+1+0.71%147129.52.1351.3345.2249.58
28.64
40.09
51.55
63
74.46
85.92
22W43141-10-6.62%1511372.1351.2746.5147.87
29.45
41.24
53.02
64.8
76.58
88.36
22W42151+2.5+1.68%152135.52.1350.2244.7649.89
30.27
42.38
54.48
66.59
78.7
90.81
22W41148.5+6.5+4.58%158134.52.1350.8343.2747.77
31.08
43.52
55.95
68.39
80.82
93.25
22W40142-1-0.7%1431273.1944.8339.8144.51
31.9
44.66
57.42
70.18
82.94
95.7
22W39143+7.5+5.54%150.5131.53.1947.4241.4345.06
31.74
44.43
57.13
69.82
82.52
95.22
22W38135.5-3.5-2.52%148133.53.1946.8742.2842.91
31.58
44.21
56.84
69.47
82.1
94.73
22W37139-23-14.2%164128.53.1952.240.944.25
31.42
43.98
56.55
69.11
81.68
94.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36162+10.5+6.93%1651463.1952.7946.7151.83
31.25
43.76
56.26
68.76
81.26
93.76
22W35151.5+0.5+0.33%1601403.1951.4645.0348.73
31.09
43.53
55.97
68.4
80.84
93.28
22W34151+37+32.5%1541153.1949.7937.1848.82
30.93
43.3
55.68
68.05
80.42
92.79
22W33114+1+0.88%1171103.1938.0235.7537.05
30.77
43.08
55.38
67.69
80
92.31
22W32113-9-7.38%121106.53.1939.5334.836.92
30.61
42.85
55.09
67.34
79.58
91.82
22W31122-1.5-1.21%129119.53.1942.3739.2540.07
30.45
42.62
54.8
66.98
79.16
91.34
22W30123.5+13+11.8%124110.53.1940.9436.4940.78
30.28
42.4
54.51
66.63
78.74
90.85
22W29110.5-7.5-6.36%118.5108.53.1939.3436.0236.68
30.12
42.17
54.22
66.27
78.32
90.37
22W28118-4-3.28%1281123.1942.7237.3839.38
29.96
41.95
53.93
65.92
77.9
89.88
22W27122+12.5+11.4%129102.52.9843.2934.440.94
29.8
41.72
53.64
65.56
77.48
89.4
22W26109.5+20.2+22.6%11385.62.9838.9429.537.74
29.02
40.62
52.23
63.83
75.44
87.05
22W2589.3-12.2-12%10287.52.9836.1330.9931.63
28.23
39.52
50.82
62.11
73.4
84.69
22W24101.5-2.5-2.4%109.5101.52.9839.936.9836.98
27.45
38.42
49.4
60.38
71.36
82.34
22W2310400%109102.52.9840.8838.4439.01
26.66
37.33
47.99
58.66
69.32
79.98
22W22104+1.5+1.46%10896.52.9841.7437.2940.19
25.88
36.23
46.58
56.93
67.28
77.63
22W21102.5-3-2.84%112101.52.9844.6440.4540.85
25.09
35.13
45.17
55.2
65.24
75.28
22W20105.5-20-15.9%1291022.9853.0741.9643.4
24.31
34.03
43.75
53.48
63.2
72.92
22W19125.5-14-10%142.51212.9860.5851.4453.35
23.52
32.93
42.34
51.75
61.16
70.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18139.5-8.5-5.74%1521302.9866.8557.1761.35
22.74
31.83
40.93
50.02
59.12
68.22
22W17148+12+8.82%1721412.9878.3564.2367.41
21.95
30.74
39.52
48.3
57.08
65.86
22W16136+30.5+28.9%1361082.9864.2451.0264.24
21.17
29.64
38.1
46.57
55.04
63.51
22W15105.5+2.5+2.43%115.51052.9856.6651.5151.75
20.38
28.54
36.69
44.85
53
61.15
22W14103+7+7.29%11396.31.9657.6549.1352.55
19.6
27.44
35.28
43.12
50.96
58.8
22W1396-2-2.04%99.895.31.9652.3449.9850.35
19.07
26.69
34.32
41.95
49.57
57.2
22W1298-0.3-0.31%100.5931.9654.2350.1852.88
18.53
25.95
33.36
40.77
48.19
55.6
22W1198.3-10.7-9.82%109.597.51.9660.8354.1754.61
18
25.2
32.4
39.6
46.8
54
22W10109+0.5+0.46%115.51031.9666.1358.9762.4
17.47
24.45
31.44
38.43
45.41
52.4
22W09108.5+7+6.9%122.597.31.9672.3457.4664.07
16.93
23.71
30.48
37.25
44.03
50.8
22W08101.5+6.2+6.51%10293.11.9662.256.7761.89
16.4
22.96
29.52
36.08
42.64
49.2
22W0795.3+13.3+16.2%98.680.81.9662.1450.9260.06
15.87
22.21
28.56
34.91
41.25
47.6
22W0582-1-1.2%9079.61.9658.751.9153.48
15.33
21.47
27.6
33.73
39.87
46
22W0483-0.1-0.12%85.576.21.9657.7751.4956.08
14.8
20.72
26.64
32.56
38.48
44.4
22W0383.1+5.1+6.54%84.976.31.9659.5153.4858.25
14.27
19.97
25.68
31.39
37.09
42.8
22W0278+2.8+3.72%8171.81.9658.9852.2856.8
13.73
19.23
24.72
30.21
35.71
41.2
22W0175.2+4.7+6.67%78.670.81.3259.5553.6456.97
13.2
18.48
23.76
29.04
34.32
39.6
21W5270.5+1.1+1.59%71.969.41.3252.6650.8351.63
13.65
19.12
24.58
30.04
35.5
40.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2189)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5169.4+0.4+0.58%71.867.81.3250.8948.0649.19
14.11
19.75
25.39
31.04
36.68
42.32
21W5069-1.3-1.85%72.968.61.3250.0647.1147.39
14.56
20.39
26.21
32.04
37.86
43.68
21W4970.3-1-1.4%76.868.71.3251.1545.7546.82
15.02
21.02
27.03
33.03
39.04
45.05
21W4871.3+2.6+3.78%7668.81.3249.1344.4846.09
15.47
21.66
27.84
34.03
40.22
46.41
21W4768.7+2.1+3.15%7166.91.3244.5942.0143.14
15.92
22.29
28.66
35.03
41.4
47.77
21W4666.6-2.3-3.34%69661.3242.1340.340.67
16.38
22.93
29.48
36.03
42.58
49.13