1762 中化生 / 本益比河流圖(周)

1762 中化生

日期: 09/24

1762 中化生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.7	33.6	+0.1	+0.3%	2.23%	34.05	34.1	33.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	58.02萬	27	638股/筆	33.67	0.81	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	155.9萬	165	282張/筆	33.56	-0.05 (-0.15%)

連續漲跌: 連3跌→漲 ( +0.1元 / +0.3%)

財報評分: 最新34分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

1762 中化生本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1762 中化生本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	33.7	-0.4	-1.17%	34.4	33.35	-0.94	-	-	-	-	-	-	-	-	-
26W38	34.1	+0.4	+1.19%	34.2	32.95	-0.94	-	-	-	-	-	-	-	-	-
26W37	33.7	-2.05	-5.73%	35.95	33.15	-0.94	-	-	-	-	-	-	-	-	-
26W36	35.75	+0.25	+0.7%	36.4	35.15	-0.94	-	-	-	-	-	-	-	-	-
26W35	35.5	-0.8	-2.2%	36.3	35.15	-0.94	-	-	-	-	-	-	-	-	-
26W34	36.3	+1.25	+3.57%	36.45	34.2	-0.94	-	-	-	-	-	-	-	-	-
26W33	35.05	-0.7	-1.96%	37.15	34.55	-0.94	-	-	-	-	-	-	-	-	-
26W32	35.75	+3.15	+9.66%	35.75	31.6	-0.94	-	-	-	-	-	-	-	-	-
26W31	32.6	-2.15	-6.19%	34.8	31	-0.94	-	-	-	-	-	-	-	-	-
26W30	34.75	-0.4	-1.14%	35.55	34.25	-0.94	-	-	-	-	-	-	-	-	-
26W29	35.15	-3	-7.86%	38	35	-0.94	-	-	-	-	-	-	-	-	-
26W28	38.15	+0.45	+1.19%	41.45	37.8	-0.94	-	-	-	-	-	-	-	-	-
26W27	37.7	+1.45	+4%	37.95	36.35	-0.94	-	-	-	-	-	-	-	-	-
26W26	36.25	+0.75	+2.11%	39.1	35	-0.94	-	-	-	-	-	-	-	-	-
26W25	35.5	+0.8	+2.31%	35.85	34.35	-0.94	-	-	-	-	-	-	-	-	-
26W24	34.7	-7.6	-18%	41.2	34.3	-0.94	-	-	-	-	-	-	-	-	-
26W23	42.3	+3.25	+8.32%	44.75	38	-0.94	-	-	-	-	-	-	-	-	-
26W22	39.05	+1.1	+2.9%	40.6	37.95	-0.94	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	37.95	+2.1	+5.86%	39.4	35.3	-0.94	-	-	-	-	-	-	-	-	-
26W20	35.85	-2.9	-7.48%	40.85	34.15	-0.94	-	-	-	-	-	-	-	-	-
26W19	38.75	+10.5	+37.2%	38.75	27.6	-0.94	-	-	-	-	-	-	-	-	-
26W18	28.25	+0.35	+1.25%	28.55	27.5	-0.94	-	-	-	-	-	-	-	-	-
26W17	27.9	-1.45	-4.94%	29.05	27.5	-0.94	-	-	-	-	-	-	-	-	-
26W16	29.35	+1.75	+6.34%	30.25	27.4	-0.94	-	-	-	-	-	-	-	-	-
26W15	27.6	-0.8	-2.82%	28.35	27.5	-0.94	-	-	-	-	-	-	-	-	-
26W14	28.4	-1.05	-3.57%	29.5	28.3	-2.91	-	-	-	-	-	-	-	-	-
26W13	29.45	+0.4	+1.38%	29.75	28.3	-2.91	-	-	-	-	-	-	-	-	-
26W12	29.05	+0.45	+1.57%	30.5	28.7	-2.91	-	-	-	-	-	-	-	-	-
26W11	28.6	+1.7	+6.32%	31.7	27.5	-2.91	-	-	-	-	-	-	-	-	-
26W10	26.9	-0.2	-0.74%	27.65	26	-2.91	-	-	-	-	-	-	-	-	-
26W09	27.1	+0.2	+0.74%	27.8	27	-2.91	-	-	-	-	-	-	-	-	-
26W07	26.9	+1.15	+4.47%	27.25	25.45	-2.91	-	-	-	-	-	-	-	-	-
26W06	25.75	-0.65	-2.46%	26.7	25.75	-2.91	-	-	-	-	-	-	-	-	-
26W05	26.4	+0.55	+2.13%	27.95	25.9	-2.91	-	-	-	-	-	-	-	-	-
26W04	25.85	+0.85	+3.4%	26.3	25.1	-2.91	-	-	-	-	-	-	-	-	-
26W03	25	+0.05	+0.2%	25.3	24.5	-2.91	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	24.95	+0.4	+1.63%	25.4	24.2	-2.91	-	-	-	-	-	-	-	-	-
26W01	24.55	-0.1	-0.41%	25.1	24.4	-4.39	-	-	-	-	-	-	-	-	-
25W52	24.65	-0.2	-0.8%	25.15	24.45	-4.39	-	-	-	-	-	-	-	-	-
25W51	24.85	0	0%	25.4	24.7	-4.39	-	-	-	-	-	-	-	-	-
25W50	24.85	-0.1	-0.4%	25.1	24.6	-4.39	-	-	-	-	-	-	-	-	-
25W49	24.95	+0.05	+0.2%	25.45	24.85	-4.39	-	-	-	-	-	-	-	-	-
25W48	24.9	+0.55	+2.26%	25	24.35	-4.39	-	-	-	-	-	-	-	-	-
25W47	24.35	-0.85	-3.37%	25.15	24.2	-4.39	-	-	-	-	-	-	-	-	-
25W46	25.2	+0.2	+0.8%	25.6	24.45	-4.39	-	-	-	-	-	-	-	-	-
25W45	25	-0.8	-3.1%	26.4	24.8	-4.39	-	-	-	-	-	-	-	-	-
25W44	25.8	-0.7	-2.64%	26.75	25.55	-4.39	-	-	-	-	-	-	-	-	-
25W43	26.5	+0.9	+3.52%	27.95	25.25	-4.39	-	-	-	-	-	-	-	-	-
25W42	25.6	-0.25	-0.97%	25.9	25.25	-4.39	-	-	-	-	-	-	-	-	-
25W41	25.85	+0.2	+0.78%	26.6	25.5	-4.39	-	-	-	-	-	-	-	-	-
25W40	25.65	-0.35	-1.35%	26.1	25.55	-1.85	-	-	-	-	-	-	-	-	-
25W39	26	+0.45	+1.76%	26.4	25.3	-1.85	-	-	-	-	-	-	-	-	-
25W38	25.55	-0.4	-1.54%	25.9	25.4	-1.85	-	-	-	-	-	-	-	-	-
25W37	25.95	-2.2	-7.82%	28.05	25.9	-1.85	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	28.15	+0.1	+0.36%	28.5	27.6	-1.85	-	-	-	-	-	-	-	-	-
25W35	28.05	+0.5	+1.81%	28.4	27.35	-1.85	-	-	-	-	-	-	-	-	-
25W34	27.55	-0.45	-1.61%	28.6	27.45	-1.85	-	-	-	-	-	-	-	-	-
25W33	28	-1.25	-4.27%	29	27.2	-1.85	-	-	-	-	-	-	-	-	-
25W32	29.25	+0.95	+3.36%	30.5	28.3	-1.85	-	-	-	-	-	-	-	-	-
25W31	28.3	0	0%	28.75	27.8	-1.85	-	-	-	-	-	-	-	-	-
25W30	28.3	+0.1	+0.35%	28.7	28	-1.85	-	-	-	-	-	-	-	-	-
25W29	28.2	+0.45	+1.62%	28.5	27.4	-1.85	-	-	-	-	-	-	-	-	-
25W28	27.75	+1.35	+5.11%	28.7	26	-1.85	-	-	-	-	-	-	-	-	-
25W27	26.4	+0.5	+1.93%	27.9	25.7	-1.23	-	-	-	-	-	-	-	-	-
25W26	25.9	-0.3	-1.15%	26.3	25	-1.23	-	-	-	-	-	-	-	-	-
25W25	26.2	-1.6	-5.76%	27.55	26	-1.23	-	-	-	-	-	-	-	-	-
25W24	27.8	-0.85	-2.97%	29.15	27.8	-1.23	-	-	-	-	-	-	-	-	-
25W23	28.65	-0.6	-2.05%	29.65	28.65	-1.23	-	-	-	-	-	-	-	-	-
25W22	29.25	-0.05	-0.17%	29.85	29.1	-1.23	-	-	-	-	-	-	-	-	-
25W21	29.3	+0.25	+0.86%	30.35	28.9	-1.23	-	-	-	-	-	-	-	-	-
25W20	29.05	-0.35	-1.19%	29.5	28.6	-1.23	-	-	-	-	-	-	-	-	-
25W19	29.4	+0.15	+0.51%	29.5	28.1	-1.23	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	29.25	+0.6	+2.09%	29.5	28.4	-1.23	-	-	-	-	-	-	-	-	-
25W17	28.65	+0.6	+2.14%	28.8	27.25	-1.23	-	-	-	-	-	-	-	-	-
25W16	28.05	+1.9	+7.27%	28.3	26.15	-1.23	264.7	244.6	262.3	1.07	1.5	1.92	2.35	2.78	3.21
25W15	26.15	-5.05	-16.2%	28.1	23.5	-1.23	123	102.9	114.5	2.28	3.2	4.11	5.03	5.94	6.85
25W14	31.2	-1.05	-3.26%	32.25	30.2	0.35	92.14	86.29	89.14	3.5	4.9	6.3	7.7	9.1	10.5
25W13	32.25	-0.95	-2.86%	33.95	32.25	0.35	84.88	80.62	80.62	4	5.6	7.2	8.8	10.4	12
25W12	33.2	+0.25	+0.76%	33.35	32.75	0.35	74.11	72.78	73.78	4.5	6.3	8.1	9.9	11.7	13.5
25W11	32.95	-2.1	-5.99%	35.2	32.5	0.35	70.4	65	65.9	5	7	9	11	13	15
25W10	35.05	-0.35	-0.99%	35.45	34.05	0.35	64.45	61.91	63.73	5.5	7.7	9.9	12.1	14.3	16.5
25W09	35.4	-0.05	-0.14%	36.35	35.35	0.35	60.58	58.92	59	6	8.4	10.8	13.2	15.6	18
25W08	35.45	+0.45	+1.29%	35.6	34.8	0.35	54.77	53.54	54.54	6.5	9.1	11.7	14.3	16.9	19.5
25W07	35	+0.75	+2.19%	35.15	33.7	0.35	50.21	48.14	50	7	9.8	12.6	15.4	18.2	21
25W06	34.25	+1.2	+3.63%	34.6	32.7	0.35	46.13	43.6	45.67	7.5	10.5	13.5	16.5	19.5	22.5
25W04	33.05	+0.05	+0.15%	33.6	33	0.35	42	41.25	41.31	8	11.2	14.4	17.6	20.8	24
25W03	33	-0.2	-0.6%	34.25	32.75	0.35	40.29	38.53	38.82	8.5	11.9	15.3	18.7	22.1	25.5
25W02	33.2	-0.2	-0.6%	35.45	32.9	0.35	39.39	36.56	36.89	9	12.6	16.2	19.8	23.4	27
25W01	33.4	-1.2	-3.47%	34.65	33.35	0.95	36.47	35.11	35.16	9.5	13.3	17.1	20.9	24.7	28.5
24W52	34.6	+1.8	+5.49%	34.85	33	0.95	35.79	33.89	35.53	9.74	13.63	17.53	21.42	25.32	29.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	32.8	-1.2	-3.53%	34.2	32.8	0.95	34.28	32.88	32.88	9.98	13.97	17.96	21.95	25.94	29.93
24W50	34	-3.5	-9.33%	37.7	33.5	0.95	36.91	32.79	33.28	10.22	14.3	18.39	22.47	26.56	30.65
24W49	37.5	-0.7	-1.83%	38.7	37.45	0.95	37.02	35.82	35.87	10.45	14.64	18.82	23	27.18	31.36
24W48	38.2	-0.1	-0.26%	38.6	37.35	0.95	36.1	34.93	35.73	10.69	14.97	19.25	23.52	27.8	32.08
24W47	38.3	-0.15	-0.39%	38.8	38.25	0.95	35.5	34.99	35.04	10.93	15.3	19.68	24.05	28.42	32.79
24W46	38.45	-4.15	-9.74%	42.5	38	0.95	38.05	34.02	34.42	11.17	15.64	20.1	24.57	29.04	33.51
24W45	42.6	-0.2	-0.47%	42.85	42	0.95	37.56	36.82	37.34	11.41	15.97	20.53	25.1	29.66	34.22
24W44	42.8	+0.3	+0.71%	43	42.2	0.95	36.92	36.24	36.75	11.65	16.3	20.96	25.62	30.28	34.94
24W43	42.5	-0.25	-0.58%	43.15	42.3	0.95	36.31	35.59	35.76	11.88	16.64	21.39	26.15	30.9	35.65
24W42	42.75	+0.15	+0.35%	43.15	42.35	0.95	35.59	34.93	35.26	12.12	16.97	21.82	26.67	31.52	36.37
24W41	42.6	-1.1	-2.52%	43.65	42.35	0.95	35.31	34.26	34.46	12.36	17.31	22.25	27.2	32.14	37.08
24W40	43.7	+1	+2.34%	43.7	42.4	1.26	34.68	33.65	34.68	12.6	17.64	22.68	27.72	32.76	37.8
24W39	42.7	+0.4	+0.95%	42.8	41.95	1.26	33.49	32.83	33.42	12.78	17.89	23	28.11	33.22	38.34
24W38	42.3	+0.1	+0.24%	42.95	41.8	1.26	33.15	32.26	32.65	12.96	18.14	23.32	28.51	33.69	38.87
24W37	42.2	+0.65	+1.56%	42.2	40.85	1.26	32.13	31.1	32.13	13.14	18.39	23.64	28.9	34.15	39.41
24W36	41.55	-3.9	-8.58%	45.45	40.7	1.26	34.14	30.57	31.21	13.31	18.64	23.97	29.29	34.62	39.94
24W35	45.45	+0.4	+0.89%	45.95	45.05	1.26	34.06	33.39	33.68	13.49	18.89	24.29	29.68	35.08	40.48
24W34	45.05	+0.9	+2.04%	45.4	44.1	1.26	33.21	32.26	32.95	13.67	19.14	24.61	30.08	35.55	41.01
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	44.15	-2.55	-5.46%	44.75	42.4	1.26	32.31	30.61	31.88	13.85	19.39	24.93	30.47	36.01	41.55
24W32	46.7	-4.3	-8.43%	49.8	45	1.26	35.5	32.08	33.29	14.03	19.64	25.25	30.86	36.47	42.09
24W31	51	-0.6	-1.16%	52.6	50	1.26	37.02	35.19	35.9	14.21	19.89	25.57	31.26	36.94	42.62
24W30	51.6	+0.1	+0.19%	53.1	50.7	1.26	36.91	35.24	35.87	14.39	20.14	25.89	31.65	37.4	43.16
24W29	51.5	-1.8	-3.38%	53.7	51.5	1.26	36.87	35.36	35.36	14.56	20.39	26.22	32.04	37.87	43.69
24W28	53.3	+1.7	+3.29%	53.6	51	1.26	36.36	34.59	36.15	14.74	20.64	26.54	32.43	38.33	44.23
24W27	51.6	-0.9	-1.71%	52.5	50.6	1.26	35.18	33.91	34.58	14.92	20.89	26.86	32.83	38.8	44.76
24W26	52.5	+2.65	+5.32%	53	49.85	1.51	35.1	33.01	34.77	15.1	21.14	27.18	33.22	39.26	45.3
24W25	49.85	+1.05	+2.15%	50.5	49	1.51	33.26	32.27	32.83	15.18	21.26	27.33	33.41	39.48	45.55
24W24	48.8	+0.5	+1.04%	49.9	48.35	1.51	32.68	31.66	31.96	15.27	21.38	27.48	33.59	39.7	45.81
24W23	48.3	+0.3	+0.62%	48.9	47.3	1.51	31.85	30.81	31.46	15.35	21.5	27.64	33.78	39.92	46.06
24W22	48	+1.15	+2.45%	48.4	46.85	1.51	31.35	30.35	31.09	15.44	21.61	27.79	33.96	40.14	46.32
24W21	46.85	+0.05	+0.11%	48.2	46.15	1.51	31.05	29.73	30.18	15.52	21.73	27.94	34.15	40.36	46.57
24W20	46.8	-0.5	-1.06%	47.35	45.75	1.51	30.34	29.31	29.99	15.61	21.85	28.09	34.34	40.58	46.82
24W19	47.3	+1.3	+2.83%	47.3	46.05	1.51	30.14	29.35	30.14	15.69	21.97	28.25	34.52	40.8	47.08
24W18	46	+1.1	+2.45%	46.65	45.1	1.51	29.57	28.59	29.16	15.78	22.09	28.4	34.71	41.02	47.33
24W17	44.9	+1.1	+2.51%	45.7	43.8	1.51	28.81	27.61	28.31	15.86	22.21	28.55	34.9	41.24	47.58
24W16	43.8	-3.35	-7.1%	47.05	43.6	1.51	29.51	27.34	27.47	15.95	22.32	28.7	35.08	41.46	47.84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	47.15	-0.45	-0.95%	48.95	47.05	1.51	30.54	29.35	29.41	16.03	22.44	28.86	35.27	41.68	48.09
24W14	47.6	-1.25	-2.56%	49.5	47.6	1.51	30.72	29.54	29.54	16.12	22.56	29.01	35.45	41.9	48.35
24W13	48.85	-0.6	-1.21%	50.3	48.7	1.62	31.05	30.06	30.15	16.2	22.68	29.16	35.64	42.12	48.6
24W12	49.45	+0.4	+0.82%	50.8	48.75	1.62	28.89	27.72	28.12	17.58	24.62	31.65	38.69	45.72	52.75
24W11	49.05	+0.75	+1.55%	50.2	47.8	1.62	26.46	25.2	25.86	18.97	26.56	34.14	41.73	49.32	56.91
24W10	48.3	-1.7	-3.4%	50.2	48.1	1.62	24.66	23.63	23.73	20.35	28.5	36.64	44.78	52.92	61.06
24W09	50	+0.1	+0.2%	51	49.8	1.62	23.46	22.91	23	21.74	30.43	39.13	47.82	56.52	65.22
24W08	49.9	-0.6	-1.19%	51.2	49.85	1.62	22.14	21.56	21.58	23.12	32.37	41.62	50.87	60.12	69.37
24W07	50.5	0	0%	50.6	48.9	1.62	20.65	19.95	20.61	24.51	34.31	44.11	53.92	63.72	73.52
24W06	50.5	-0.6	-1.17%	51.1	50.2	1.62	19.74	19.39	19.5	25.89	36.25	46.61	56.96	67.32	77.68
24W05	51.1	-1.2	-2.29%	52.3	51	1.62	19.17	18.7	18.73	27.28	38.19	49.1	60.01	70.92	81.83
24W04	52.3	+1.1	+2.15%	53.9	51.2	1.62	18.81	17.86	18.25	28.66	40.13	51.59	63.06	74.52	85.98
24W03	51.2	-2.2	-4.12%	54	50.8	1.62	17.97	16.91	17.04	30.05	42.06	54.08	66.1	78.12	90.14
24W02	53.4	-3.4	-5.99%	57.1	53.1	1.62	18.17	16.89	16.99	31.43	44	56.58	69.15	81.72	94.29
24W01	56.8	-0.6	-1.05%	58.2	56.6	1.62	17.74	17.25	17.31	32.82	45.94	59.07	72.19	85.32	98.45
23W52	57.4	+0.7	+1.23%	57.6	56.1	3.42	16.84	16.4	16.78	34.2	47.88	61.56	75.24	88.92	102.6
23W51	56.7	0	0%	58.2	56.5	3.42	16.89	16.4	16.46	34.45	48.24	62.02	75.8	89.58	103.4
23W50	56.7	-1.4	-2.41%	58.3	56	3.42	16.8	16.13	16.34	34.71	48.59	62.47	76.36	90.24	104.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	58.1	-1.2	-2.02%	60.7	58	3.42	17.36	16.59	16.62	34.96	48.95	62.93	76.92	90.9	104.9
23W48	59.3	+1.4	+2.42%	63.1	58.4	3.42	17.92	16.58	16.84	35.22	49.3	63.39	77.47	91.56	105.6
23W47	57.9	+1.9	+3.39%	58.7	56.6	3.42	16.55	15.96	16.32	35.47	49.66	63.84	78.03	92.22	106.4
23W46	56	+1.1	+2%	56.6	54.5	3.42	15.84	15.26	15.68	35.72	50.01	64.3	78.59	92.88	107.2
23W45	54.9	+0.4	+0.73%	56.1	54.6	3.42	15.59	15.18	15.26	35.98	50.37	64.76	79.15	93.54	107.9
23W44	54.5	-0.1	-0.18%	55.3	53.9	3.42	15.26	14.88	15.04	36.23	50.72	65.22	79.71	94.2	108.7
23W43	54.6	+1.6	+3.02%	55.2	53	3.42	15.13	14.53	14.97	36.48	51.08	65.67	80.27	94.86	109.5
23W42	53	-2.9	-5.19%	56	52.5	3.42	15.24	14.29	14.43	36.74	51.43	66.13	80.82	95.52	110.2
23W41	55.9	-2.8	-4.77%	57.5	55.1	3.42	15.54	14.89	15.11	36.99	51.79	66.59	81.38	96.18	111
23W40	58.7	-0.3	-0.51%	59.3	56.9	3.42	15.92	15.28	15.76	37.25	52.14	67.04	81.94	96.84	111.7
23W39	59	0	0%	60.2	58.5	3.75	16.05	15.6	15.73	37.5	52.5	67.5	82.5	97.5	112.5
23W38	59	-2.8	-4.53%	62.6	58.7	3.75	16.23	15.22	15.3	38.57	54	69.42	84.85	100.3	115.7
23W37	61.8	+1.6	+2.66%	62.6	60.3	3.75	15.79	15.21	15.59	39.64	55.49	71.35	87.2	103.1	118.9
23W36	60.2	-2.4	-3.83%	62.3	60.1	3.75	15.3	14.76	14.79	40.71	56.99	73.27	89.56	105.8	122.1
23W35	62.6	+0.3	+0.48%	63.5	61.6	3.75	15.2	14.74	14.98	41.78	58.49	75.2	91.91	108.6	125.3
23W34	62.3	-1.3	-2.04%	64.5	62	3.75	15.05	14.47	14.54	42.85	59.98	77.12	94.26	111.4	128.5
23W33	63.6	-3.9	-5.78%	67.9	63.1	3.75	15.46	14.37	14.48	43.92	61.48	79.05	96.61	114.2	131.7
23W32	67.5	-4.6	-6.38%	72.7	67.5	3.75	16.16	15.01	15.01	44.98	62.98	80.97	98.97	117	135
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	72.1	-4.1	-5.38%	76.3	71.8	3.75	16.57	15.59	15.66	46.05	64.48	82.9	101.3	119.7	138.2
23W30	76.2	-2.4	-3.05%	78.6	76	3.75	16.68	16.13	16.17	47.12	65.97	84.82	103.7	122.5	141.4
23W29	78.6	-1.7	-2.12%	81.5	77.7	3.75	16.91	16.12	16.31	48.19	67.47	86.75	106	125.3	144.6
23W28	80.3	-9.6	-10.7%	90.9	77.5	3.75	18.45	15.73	16.3	49.26	68.97	88.67	108.4	128.1	147.8
23W27	89.9	-2.5	-2.71%	97.9	89.4	3.75	19.45	17.76	17.86	50.33	70.46	90.6	110.7	130.9	151
23W26	92.4	+5.9	+6.82%	94.4	84.9	5.14	18.37	16.52	17.98	51.4	71.96	92.52	113.1	133.6	154.2
23W25	86.5	-0.1	-0.12%	87.5	85.7	5.14	16.64	16.3	16.45	52.58	73.61	94.64	115.7	136.7	157.7
23W24	86.6	-6.2	-6.68%	90	83.3	5.14	16.74	15.5	16.11	53.75	75.26	96.76	118.3	139.8	161.3
23W23	92.8	+5.2	+5.94%	93.7	87.6	5.14	17.06	15.95	16.89	54.93	76.9	98.88	120.8	142.8	164.8
23W22	87.6	-3.1	-3.42%	92.9	87.3	5.14	16.56	15.56	15.61	56.11	78.55	101	123.4	145.9	168.3
23W21	90.7	-1.8	-1.95%	96	90.5	5.14	16.76	15.8	15.83	57.28	80.2	103.1	126	148.9	171.9
23W20	92.5	-1.3	-1.39%	101	91.2	5.14	17.28	15.6	15.82	58.46	81.85	105.2	128.6	152	175.4
23W19	93.8	-4.8	-4.87%	102.5	90.2	5.14	17.19	15.12	15.73	59.64	83.49	107.3	131.2	155.1	178.9
23W18	98.6	+3	+3.14%	101	94.1	5.14	16.61	15.47	16.21	60.82	85.14	109.5	133.8	158.1	182.4
23W17	95.6	+8.2	+9.38%	96.5	87	5.14	15.57	14.03	15.42	61.99	86.79	111.6	136.4	161.2	186
23W16	87.4	-4.1	-4.48%	96.8	86.2	5.14	15.32	13.65	13.84	63.17	88.44	113.7	139	164.2	189.5
23W15	91.5	+8.9	+10.8%	92.9	78	5.14	14.44	12.12	14.22	64.35	90.08	115.8	141.6	167.3	193
23W14	82.6	+3.9	+4.96%	83.3	79.2	5.14	12.71	12.09	12.61	65.52	91.73	117.9	144.2	170.4	196.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	78.7	+5.3	+7.22%	83.6	73.5	6.67	12.53	11.02	11.8	66.7	93.38	120.1	146.7	173.4	200.1
23W12	73.4	+2.1	+2.95%	73.9	70.4	6.67	11.17	10.64	11.1	66.15	92.61	119.1	145.5	172	198.5
23W11	71.3	+5.5	+8.36%	75.6	67.3	6.67	11.52	10.26	10.87	65.6	91.84	118.1	144.3	170.6	196.8
23W10	65.8	-7.2	-9.86%	77.4	64.9	6.67	11.9	9.98	10.12	65.05	91.07	117.1	143.1	169.1	195.2
23W09	73	+5.2	+7.67%	74.5	67	6.67	11.55	10.39	11.32	64.5	90.3	116.1	141.9	167.7	193.5
23W08	67.8	+1	+1.5%	69.7	66.3	6.67	10.9	10.37	10.6	63.95	89.53	115.1	140.7	166.3	191.8
23W07	66.8	+1.3	+1.98%	67.4	65.2	6.67	10.63	10.28	10.54	63.4	88.76	114.1	139.5	164.8	190.2
23W06	65.5	+2.7	+4.3%	68.3	63.2	6.67	10.87	10.06	10.42	62.85	87.99	113.1	138.3	163.4	188.6
23W05	62.8	+2.1	+3.46%	64.3	60.5	6.67	10.32	9.71	10.08	62.3	87.22	112.1	137.1	162	186.9
23W03	60.7	+0.5	+0.83%	61	59.6	6.67	9.88	9.65	9.83	61.75	86.45	111.2	135.8	160.5	185.2
23W02	60.2	-2.5	-3.99%	63.6	60.1	6.67	10.39	9.82	9.84	61.2	85.68	110.2	134.6	159.1	183.6
23W01	62.7	-2.9	-4.42%	66	62.7	6.67	10.88	10.34	10.34	60.65	84.91	109.2	133.4	157.7	182
22W53	65.6	+2.1	+3.31%	69.8	63.7	6.01	11.61	10.6	10.92	60.1	84.14	108.2	132.2	156.3	180.3
22W52	63.5	-0.5	-0.78%	66.3	60.6	6.01	10.99	10.05	10.53	60.32	84.44	108.6	132.7	156.8	180.9
22W51	64	+4.1	+6.84%	67.1	59.9	6.01	11.09	9.9	10.57	60.53	84.74	109	133.2	157.4	181.6
22W50	59.9	+0.8	+1.35%	60.5	57.9	6.01	9.96	9.53	9.86	60.75	85.04	109.3	133.6	157.9	182.2
22W49	59.1	+1.3	+2.25%	59.4	57.3	6.01	9.74	9.4	9.69	60.96	85.35	109.7	134.1	158.5	182.9
22W48	57.8	-0.1	-0.17%	59.5	57.4	6.01	9.73	9.38	9.45	61.18	85.65	110.1	134.6	159.1	183.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	57.9	+2.5	+4.51%	58.4	55.5	6.01	9.51	9.04	9.43	61.39	85.95	110.5	135.1	159.6	184.2
22W46	55.4	+3.5	+6.74%	56.9	51.8	6.01	9.24	8.41	8.99	61.61	86.25	110.9	135.5	160.2	184.8
22W45	51.9	+0.9	+1.76%	52.7	51	6.01	8.52	8.25	8.39	61.82	86.55	111.3	136	160.7	185.5
22W44	51	-0.3	-0.58%	52.6	49.95	6.01	8.48	8.05	8.22	62.04	86.85	111.7	136.5	161.3	186.1
22W43	51.3	-1.7	-3.21%	53.6	50	6.01	8.61	8.03	8.24	62.25	87.16	112.1	137	161.9	186.8
22W42	53	-2.7	-4.85%	55.3	50.9	6.01	8.85	8.15	8.48	62.47	87.46	112.4	137.4	162.4	187.4
22W41	55.7	+1.8	+3.34%	56.8	52.9	6.01	9.06	8.44	8.89	62.68	87.76	112.8	137.9	163	188.1
22W40	53.9	-0.6	-1.1%	55.3	52.1	6.29	8.79	8.28	8.57	62.9	88.06	113.2	138.4	163.5	188.7
22W39	54.5	-1.9	-3.37%	56.7	53.8	6.29	9.07	8.6	8.71	62.54	87.55	112.6	137.6	162.6	187.6
22W38	56.4	-1.6	-2.76%	59.4	56.1	6.29	9.55	9.02	9.07	62.18	87.05	111.9	136.8	161.7	186.5
22W37	58	-2.1	-3.49%	60.5	57	6.29	9.79	9.22	9.38	61.82	86.54	111.3	136	160.7	185.4
22W36	60.1	-0.7	-1.15%	63.4	58.4	6.29	10.32	9.5	9.78	61.45	86.04	110.6	135.2	159.8	184.4
22W35	60.8	+0.3	+0.5%	62.8	57.8	6.29	10.28	9.46	9.95	61.09	85.53	110	134.4	158.8	183.3
22W34	60.5	+4.7	+8.42%	61.4	55.8	6.29	10.11	9.19	9.96	60.73	85.02	109.3	133.6	157.9	182.2
22W33	55.8	-0.5	-0.89%	59.3	54.8	6.29	9.82	9.08	9.24	60.37	84.52	108.7	132.8	157	181.1
22W32	56.3	-3.7	-6.17%	60.4	55.3	6.29	10.07	9.22	9.38	60.01	84.01	108	132	156	180
22W31	60	+4.1	+7.33%	62.4	55.1	6.29	10.46	9.24	10.06	59.65	83.5	107.4	131.2	155.1	178.9
22W30	55.9	+2.1	+3.9%	57.9	54	6.29	9.77	9.11	9.43	59.28	83	106.7	130.4	154.1	177.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	53.8	-0.4	-0.74%	57	53.1	6.29	9.67	9.01	9.13	58.92	82.49	106.1	129.6	153.2	176.8
22W28	54.2	+4.7	+9.49%	54.7	49.4	6.29	9.34	8.44	9.26	58.56	81.99	105.4	128.8	152.3	175.7
22W27	49.5	-4.5	-8.33%	56.7	49.5	5.82	9.74	8.51	8.51	58.2	81.48	104.8	128	151.3	174.6
22W26	54	-0.3	-0.55%	55.2	52.4	5.82	9.52	9.03	9.31	58	81.2	104.4	127.6	150.8	174
22W25	54.3	-7.7	-12.4%	58.7	53.8	5.82	10.16	9.31	9.39	57.8	80.92	104	127.2	150.3	173.4
22W24	62	+1.1	+1.81%	63.2	60.7	5.82	10.97	10.54	10.76	57.6	80.64	103.7	126.7	149.8	172.8
22W23	60.9	+0.9	+1.5%	61.7	60.1	5.82	10.75	10.47	10.61	57.4	80.36	103.3	126.3	149.2	172.2
22W22	60	+0.8	+1.35%	61.3	58.7	5.82	10.72	10.26	10.49	57.2	80.08	103	125.8	148.7	171.6
22W21	59.2	+0.6	+1.02%	60.8	57.2	5.82	10.67	10.04	10.39	57	79.8	102.6	125.4	148.2	171
22W20	58.6	+2.4	+4.27%	61.2	52.9	5.82	10.77	9.31	10.32	56.8	79.52	102.2	125	147.7	170.4
22W19	56.2	-4.4	-7.26%	61.6	56	5.82	10.88	9.89	9.93	56.6	79.24	101.9	124.5	147.2	169.8
22W18	60.6	-6.3	-9.42%	68.4	59.2	5.82	12.13	10.5	10.74	56.4	78.96	101.5	124.1	146.6	169.2
22W17	66.9	+2.3	+3.56%	70.5	63.9	5.82	12.54	11.37	11.9	56.2	78.68	101.2	123.6	146.1	168.6
22W16	64.6	+8.5	+15.2%	69.4	57.1	5.82	12.39	10.2	11.54	56	78.4	100.8	123.2	145.6	168
22W15	56.1	+2.6	+4.86%	56.9	53.2	5.82	10.2	9.53	10.05	55.8	78.12	100.4	122.8	145.1	167.4
22W14	53.5	-0.8	-1.47%	56	52.7	5.56	10.07	9.48	9.62	55.6	77.84	100.1	122.3	144.6	166.8
22W13	54.3	+1.6	+3.04%	58.9	52.7	5.56	10.66	9.53	9.82	55.28	77.38	99.5	121.6	143.7	165.8
22W12	52.7	+0.6	+1.15%	53	51	5.56	9.65	9.28	9.59	54.95	76.93	98.91	120.9	142.9	164.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	52.1	-3.3	-5.96%	55.2	50.9	5.56	10.11	9.32	9.54	54.62	76.47	98.32	120.2	142	163.9
22W10	55.4	-2.1	-3.65%	58	55	5.56	10.68	10.13	10.2	54.3	76.02	97.74	119.5	141.2	162.9
22W09	57.5	-2.4	-4.01%	60.2	56.3	5.56	11.15	10.43	10.65	53.98	75.56	97.16	118.7	140.3	161.9
22W08	59.9	-1.7	-2.76%	61	59.7	5.56	11.37	11.13	11.16	53.65	75.11	96.57	118	139.5	161
22W07	61.6	+0.7	+1.15%	63.6	60.4	5.56	11.93	11.33	11.55	53.32	74.66	95.98	117.3	138.6	160
22W05	60.9	-2.6	-4.09%	63.5	60.4	5.56	11.98	11.4	11.49	53	74.2	95.4	116.6	137.8	159
22W04	63.5	-1.3	-2.01%	66.1	63.5	5.56	12.55	12.06	12.06	52.68	73.74	94.82	115.9	137	158
22W03	64.8	-1.3	-1.97%	67.8	63.5	5.56	12.95	12.13	12.38	52.35	73.29	94.23	115.2	136.1	157
22W02	66.1	+1.2	+1.85%	66.6	63.8	5.56	12.8	12.26	12.71	52.02	72.83	93.64	114.5	135.3	156.1
22W01	64.9	+0.7	+1.09%	65.4	63.9	5.17	12.65	12.36	12.55	51.7	72.38	93.06	113.7	134.4	155.1
21W52	64.2	-1.1	-1.68%	65.7	64	5.17	12.69	12.36	12.4	51.77	72.48	93.18	113.9	134.6	155.3
21W51	65.3	-1.6	-2.39%	67.1	64.5	5.17	12.94	12.44	12.6	51.84	72.57	93.31	114	134.8	155.5
21W50	66.9	-1	-1.47%	69	65.7	5.17	13.29	12.66	12.89	51.91	72.67	93.43	114.2	135	155.7
21W49	67.9	+4.1	+6.43%	68.2	62.5	5.17	13.12	12.02	13.06	51.98	72.77	93.56	114.3	135.1	155.9
21W48	63.8	+1.7	+2.74%	65.8	62	5.17	12.64	11.91	12.26	52.05	72.86	93.68	114.5	135.3	156.1
21W47	62.1	+0.4	+0.65%	63.5	61.4	5.17	12.18	11.78	11.92	52.12	72.96	93.81	114.7	135.5	156.3
21W46	61.7	-3.7	-5.66%	65.5	56.8	5.17	12.55	10.88	11.82	52.18	73.06	93.93	114.8	135.7	156.6
21W45	65.4	+0.2	+0.31%	68.3	64.5	5.17	13.07	12.34	12.52	52.25	73.16	94.06	115	135.9	156.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (264.7)	最低 PER (8.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	65.2	0	0%	66	63.2	5.17	12.61	12.08	12.46	52.32	73.25	94.18	115.1	136	157
21W43	65.2	-2.3	-3.41%	67.9	64.7	5.17	12.96	12.35	12.44	52.39	73.35	94.31	115.3	136.2	157.2
21W42	67.5	-10.7	-13.7%	76.1	66.2	5.17	14.51	12.62	12.87	52.46	73.45	94.43	115.4	136.4	157.4
21W41	78.2	-0.8	-1.01%	80.3	75.1	5.17	15.29	14.3	14.89	52.53	73.54	94.56	115.6	136.6	157.6
21W40	79	-3	-3.66%	83.5	76.9	5.26	15.87	14.62	15.02	52.6	73.64	94.68	115.7	136.8	157.8

1762 中化生 / 本益比河流圖(周)

1762 中化生

新聞及公告

1762 中化生 本益比河流圖

1762 中化生 本益比河流圖(周線圖)

1762 中化生本益比河流圖

1762 中化生本益比河流圖(周線圖)