≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 本益比河流圖(周)

1609 大亞

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.8500%1.59%383837.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7316,519萬2,366732股/筆37.661.5914.020.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3909,086萬2,1711.1張/筆38.01-0.25 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.85-0.15-0.39%38.4537.42.714.2413.8514.02
27
37.8
48.6
59.4
70.2
81
26W3838+0.15+0.4%3837.152.714.0713.7614.07
27
37.8
48.6
59.4
70.2
81
26W3737.85+0.5+1.34%38.336.952.714.1913.6914.02
27
37.8
48.6
59.4
70.2
81
26W3637.35-0.75-1.97%38.136.72.714.1113.5913.83
27
37.8
48.6
59.4
70.2
81
26W3538.1+1.05+2.83%38.7536.92.714.3513.6714.11
27
37.8
48.6
59.4
70.2
81
26W3437.05-1.1-2.88%38.3536.32.714.213.4413.72
27
37.8
48.6
59.4
70.2
81
26W3338.15+1.1+2.97%38.635.952.714.313.3114.13
27
37.8
48.6
59.4
70.2
81
26W3237.05+3.2+9.45%38.833.42.714.3712.3713.72
27
37.8
48.6
59.4
70.2
81
26W3133.85-3-8.14%37.3532.12.713.8311.8912.54
27
37.8
48.6
59.4
70.2
81
26W3036.85+0.05+0.14%38.4535.62.714.2413.1913.65
27
37.8
48.6
59.4
70.2
81
26W2936.8-2.3-5.88%40.7536.752.715.0913.6113.63
27
37.8
48.6
59.4
70.2
81
26W2839.1-0.7-1.76%44.2538.92.716.3914.4114.48
27
37.8
48.6
59.4
70.2
81
26W2739.8+4.5+12.7%40.4535.552.714.9813.1714.74
27
37.8
48.6
59.4
70.2
81
26W2635.3-2.85-7.47%38.9535.32.714.5513.1913.19
26.76
37.47
48.17
58.88
69.58
80.28
26W2538.15+0.85+2.28%38.9537.452.714.6914.1214.38
26.52
37.13
47.74
58.35
68.96
79.57
26W2437.3-1.8-4.6%38.0535.32.714.4813.4314.19
26.28
36.8
47.31
57.83
68.34
78.85
26W2339.1-0.15-0.38%44.6537.72.717.1414.4715.01
26.05
36.46
46.88
57.3
67.72
78.14
26W2239.25+3.75+10.6%39.4535.652.715.2913.8115.21
25.81
36.13
46.45
56.78
67.1
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2135.5+2+5.97%35.632.82.713.9212.8313.88
25.57
35.8
46.02
56.25
66.48
76.71
26W2033.5-2.55-7.07%36.533.32.714.4113.1513.23
25.33
35.46
45.6
55.73
65.86
75.99
26W1936.05+3.85+12%37.1532.452.714.8112.9314.37
25.09
35.13
45.17
55.2
65.24
75.28
26W1832.2-0.5-1.53%32.9531.72.713.2612.7512.96
24.85
34.8
44.74
54.68
64.62
74.56
26W1732.7-1.85-5.35%3532.252.714.2213.113.28
24.62
34.46
44.31
54.15
64
73.85
26W1634.55+1.15+3.44%34.7532.952.714.2613.5214.17
24.38
34.13
43.88
53.63
63.38
73.13
26W1533.4+1.05+3.25%33.7322.713.9613.2613.84
24.14
33.79
43.45
53.1
62.76
72.42
26W1432.35+0.2+0.62%33.2531.42.3913.9113.1413.54
23.9
33.46
43.02
52.58
62.14
71.7
26W1332.15-1.65-4.88%33.731.82.3914.4713.6613.81
23.28
32.6
41.91
51.22
60.54
69.85
26W1233.8-2.15-5.98%36.333.82.3916.0114.9114.91
22.67
31.73
40.8
49.87
58.93
68
26W1135.95-1.95-5.15%3734.52.3916.7815.6516.3
22.05
30.87
39.69
48.51
57.33
66.15
26W1037.9-2.9-7.11%41.6537.42.3919.4317.4517.68
21.43
30.01
38.58
47.15
55.73
64.3
26W0940.8+1.7+4.35%41.6539.352.3920.0118.919.6
20.82
29.14
37.47
45.8
54.12
62.45
26W0739.1+1.45+3.85%39.137.652.3919.3618.6419.36
20.2
28.28
36.36
44.44
52.52
60.6
26W0637.65-3.9-9.39%40.9536.72.3920.9118.7419.23
19.58
27.42
35.25
43.08
50.92
58.75
26W0541.55-1.4-3.26%44.4541.52.3923.4421.8821.91
18.97
26.55
34.14
41.73
49.31
56.9
26W0442.95+2.4+5.92%5040.12.3927.2521.8523.41
18.35
25.69
33.03
40.37
47.71
55.05
26W0340.55+2.45+6.43%42.3538.32.3923.8821.622.87
17.73
24.83
31.92
39.01
46.11
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0238.1-0.4-1.04%39.6537.552.3923.1621.9422.26
17.12
23.96
30.81
37.66
44.5
51.35
26W0138.5-0.35-0.9%40.337.71.6524.4222.8523.33
16.5
23.1
29.7
36.3
42.9
49.5
25W5238.85+1.3+3.46%39.337.51.6523.5922.5123.32
16.66
23.33
29.99
36.66
43.32
49.98
25W5137.55-1.5-3.84%39.837.051.6523.6622.0222.32
16.82
23.55
30.28
37.01
43.74
50.47
25W5039.05-0.25-0.64%39.5537.951.6523.2922.3422.99
16.98
23.78
30.57
37.37
44.16
50.95
25W4939.3+0.6+1.55%40.338.651.6523.522.5422.92
17.15
24
30.86
37.72
44.58
51.44
25W4838.7+1.15+3.06%39.837.41.652321.6122.36
17.31
24.23
31.15
38.08
45
51.92
25W4737.55-2.65-6.59%39.9537.21.6522.8721.2921.49
17.47
24.46
31.44
38.43
45.42
52.41
25W4640.2+0.35+0.88%42.1538.051.6523.9121.5822.8
17.63
24.68
31.74
38.79
45.84
52.89
25W4539.85-2.15-5.12%43.9539.41.6524.722.1422.4
17.79
24.91
32.03
39.14
46.26
53.38
25W4442+1.25+3.07%4340.61.6523.9522.6123.39
17.95
25.14
32.32
39.5
46.68
53.86
25W4340.75-1.5-3.55%43.0540.751.6523.7622.4922.49
18.12
25.36
32.61
39.85
47.1
54.35
25W4242.25+0.85+2.05%42.8539.71.6523.4421.7223.12
18.28
25.59
32.9
40.21
47.52
54.83
25W4141.4+2.3+5.88%42.9539.31.6523.2921.3122.45
18.44
25.81
33.19
40.56
47.94
55.32
25W4039.1-0.55-1.39%40.55391.8621.820.9721.02
18.6
26.04
33.48
40.92
48.36
55.8
25W3939.65-0.4-1%43.539.451.8623.4921.3121.41
18.52
25.92
33.33
40.73
48.14
55.55
25W3840.05-0.8-1.96%42.3540.051.8622.9821.7321.73
18.43
25.8
33.18
40.55
47.92
55.29
25W3740.85-1.15-2.74%42.740.051.8623.2721.8322.27
18.35
25.68
33.02
40.36
47.7
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642-0.5-1.18%43.939.81.8624.0421.7923
18.26
25.57
32.87
40.18
47.48
54.78
25W3542.5+0.1+0.24%4441.91.8624.2123.0523.38
18.18
25.45
32.72
39.99
47.26
54.53
25W3442.4+3.45+8.86%43.838.81.8624.2121.4523.44
18.09
25.33
32.57
39.8
47.04
54.28
25W3338.95-2.55-6.14%4237.81.8623.3220.9921.63
18.01
25.21
32.41
39.62
46.82
54.02
25W3241.5+6.8+19.6%42.533.851.8623.7118.8923.15
17.92
25.09
32.26
39.43
46.6
53.77
25W3134.7-0.25-0.72%35.8534.11.8620.119.1219.45
17.84
24.97
32.11
39.24
46.38
53.52
25W3034.95-1.65-4.51%36.734.851.8620.6719.6319.69
17.75
24.86
31.96
39.06
46.16
53.26
25W2936.6-1.4-3.68%37.735.951.8621.3420.3520.71
17.67
24.74
31.8
38.87
45.94
53.01
25W2838+0.8+2.15%38.45361.8621.8720.4721.61
17.58
24.62
31.65
38.69
45.72
52.75
25W2737.2-1.2-3.12%38.95371.7522.2621.1421.26
17.5
24.5
31.5
38.5
45.5
52.5
25W2638.4+1.1+2.95%38.9536.11.7522.2320.621.91
17.52
24.53
31.54
38.55
45.56
52.57
25W2537.3-0.95-2.48%39.7537.051.7522.6521.1221.26
17.55
24.56
31.58
38.6
45.62
52.64
25W2438.25+0.2+0.53%3937.051.7522.221.0921.77
17.57
24.6
31.62
38.65
45.68
52.71
25W2338.05+0.3+0.79%38.4536.51.7521.8620.7521.63
17.59
24.63
31.67
38.7
45.74
52.78
25W2237.75-1.3-3.33%39.237.451.7522.2521.2621.43
17.62
24.66
31.71
38.75
45.8
52.85
25W2139.05+0.85+2.23%39.4537.851.7522.3721.4622.14
17.64
24.69
31.75
38.8
45.86
52.92
25W2038.2+1.55+4.23%39.136.61.7522.1420.7221.63
17.66
24.73
31.79
38.86
45.92
52.98
25W1936.65-0.8-2.14%38.7361.7521.8820.3620.72
17.68
24.76
31.83
38.91
45.98
53.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1837.45+2.75+7.93%38.234.751.7521.5719.6221.15
17.71
24.79
31.87
38.96
46.04
53.12
25W1734.7+0.45+1.31%35.832.61.7520.1918.3919.57
17.73
24.82
31.92
39.01
46.1
53.19
25W1634.25+1+3.01%35.733.31.7520.1118.7619.29
17.75
24.86
31.96
39.06
46.16
53.26
25W1533.25-6.55-16.5%35.85291.7520.1716.3118.7
17.78
24.89
32
39.11
46.22
53.33
25W1439.8-2.7-6.35%40.938.751.7822.9821.7722.36
17.8
24.92
32.04
39.16
46.28
53.4
25W1342.5-1-2.3%46.242.11.7825.5823.3123.53
18.06
25.28
32.51
39.73
46.95
54.18
25W1243.5+0.2+0.46%44.1542.71.7824.123.3123.75
18.32
25.64
32.97
40.3
47.62
54.95
25W1143.3+1.55+3.71%43.740.751.7823.5321.9423.31
18.58
26
33.44
40.86
48.3
55.72
25W1041.75-1.3-3.02%43.4541.251.7823.0721.922.17
18.83
26.37
33.9
41.43
48.97
56.5
25W0943.05-1.95-4.33%46.243.051.7824.222.5522.55
19.09
26.73
34.36
42
49.64
57.28
25W0845+2.2+5.14%47.1542.151.7824.3721.7823.26
19.35
27.09
34.83
42.57
50.31
58.05
25W0742.8+2.1+5.16%42.9540.31.7821.920.5521.83
19.61
27.45
35.29
43.14
50.98
58.82
25W0640.7-0.3-0.73%41.339.751.7820.7920.0120.49
19.87
27.81
35.76
43.71
51.65
59.6
25W0441+1.4+3.54%4139.151.7820.3719.4520.37
20.12
28.17
36.22
44.27
52.32
60.37
25W0339.6-1.4-3.41%40.438.91.7819.8219.0819.43
20.38
28.54
36.69
44.84
53
61.15
25W0241-4.3-9.49%45.440.651.7821.9919.6919.86
20.64
28.9
37.15
45.41
53.67
61.92
25W0145.3+1.75+4.02%46.1543.252.0922.0820.6921.67
20.9
29.26
37.62
45.98
54.34
62.7
24W5243.55+0.95+2.23%45.242.92.0921.5220.4220.73
21.01
29.41
37.81
46.22
54.62
63.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5142.6-0.25-0.58%43.741.752.0920.719.7720.17
21.12
29.56
38.01
46.45
54.9
63.35
24W5042.85-2.1-4.67%45.242.82.0921.320.1720.19
21.22
29.71
38.2
46.69
55.18
63.67
24W4944.95-0.9-1.96%46.1544.752.0921.6420.9821.07
21.33
29.86
38.4
46.93
55.46
63.99
24W4845.85-0.6-1.29%47.7544.652.0922.2720.8321.39
21.44
30.01
38.59
47.16
55.74
64.32
24W4746.45+1.05+2.31%46.8544.252.0921.7420.5421.56
21.55
30.16
38.78
47.4
56.02
64.64
24W4645.4+0.15+0.33%46.144.42.0921.2920.520.97
21.65
30.32
38.98
47.64
56.3
64.96
24W4545.25-0.95-2.06%46.6545.252.0921.4420.7920.79
21.76
30.47
39.17
47.88
56.58
65.28
24W4446.2-0.2-0.43%46.6544.22.0921.3320.2121.13
21.87
30.62
39.36
48.11
56.86
65.61
24W4346.4-0.6-1.28%47.846.22.0921.7521.0221.11
21.98
30.77
39.56
48.35
57.14
65.93
24W4247-0.65-1.36%49472.0922.1921.2821.28
22.08
30.92
39.75
48.59
57.42
66.25
24W4147.65-1.45-2.95%49.7547.552.0922.4221.4321.47
22.19
31.07
39.95
48.82
57.7
66.58
24W4049.1-2.9-5.58%52.748.72.2323.6321.8422.02
22.3
31.22
40.14
49.06
57.98
66.9
24W3952+1.3+2.56%52.2502.2323.3922.4123.3
22.31
31.24
40.17
49.09
58.02
66.94
24W3850.7+2.05+4.21%51.349.052.2322.9821.9722.71
22.33
31.26
40.19
49.12
58.05
66.99
24W3748.65-0.05-0.1%49.2546.052.2322.0420.6121.77
22.34
31.28
40.22
49.15
58.09
67.03
24W3648.7-4.2-7.94%54.2482.2324.2421.4721.78
22.36
31.3
40.24
49.19
58.13
67.07
24W3552.9-2.9-5.2%56.252.72.2325.1223.5623.65
22.37
31.32
40.27
49.22
58.17
67.11
24W3455.8+1.7+3.14%57.553.22.2325.6923.7724.93
22.39
31.34
40.29
49.25
58.2
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3354.1-2.5-4.42%58.253.72.2325.9823.9724.15
22.4
31.36
40.32
49.28
58.24
67.2
24W3256.6+1.3+2.35%57.548.12.2325.6521.4625.25
22.41
31.38
40.35
49.31
58.28
67.24
24W3155.3-1.9-3.32%58.5542.2326.0824.0824.66
22.43
31.4
40.37
49.34
58.31
67.29
24W3057.2-1.8-3.05%60.255.12.2326.8224.5525.49
22.44
31.42
40.4
49.37
58.35
67.33
24W2959+4+7.27%62.754.92.2327.9224.4526.27
22.46
31.44
40.42
49.41
58.39
67.37
24W285500%5652.42.2324.9223.3224.48
22.47
31.46
40.45
49.44
58.43
67.41
24W2755-0.8-1.43%56.4542.2325.0824.0224.46
22.49
31.48
40.47
49.47
58.46
67.46
24W2655.8+2.2+4.1%56.451.82.2525.0723.0224.8
22.5
31.5
40.5
49.5
58.5
67.5
24W2553.6-1.3-2.37%55.9532.2525.3324.0224.29
22.07
30.9
39.72
48.55
57.38
66.21
24W2454.9+2.7+5.17%55.950.52.2525.8323.3425.37
21.64
30.29
38.95
47.6
56.26
64.92
24W2352.2+3.15+6.42%52.648.452.2524.822.8524.61
21.21
29.69
38.17
46.66
55.14
63.62
24W2249.05-0.45-0.91%51.449.052.2524.7423.6123.61
20.78
29.09
37.4
45.71
54.02
62.33
24W2149.5-3.6-6.78%54.948.752.2526.9823.9624.33
20.35
28.48
36.62
44.76
52.9
61.04
24W2053.1-0.5-0.93%5451.72.2527.1125.9626.66
19.92
27.88
35.85
43.81
51.78
59.75
24W1953.6-0.4-0.74%57.5522.2529.5126.6927.51
19.48
27.28
35.07
42.87
50.66
58.45
24W1854-6-10%59.8542.2531.3828.3428.34
19.05
26.68
34.3
41.92
49.54
57.16
24W1760-4.2-6.54%66.256.12.2535.5530.1232.22
18.62
26.07
33.52
40.97
48.42
55.87
24W1664.2+13.6+26.9%6853.62.2537.3829.4635.29
18.19
25.47
32.75
40.02
47.3
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1550.6+9.45+23%50.6412.2528.4923.0828.49
17.76
24.87
31.97
39.08
46.18
53.28
24W1441.15-1.85-4.3%43.841.052.2525.2723.6923.74
17.33
24.26
31.2
38.13
45.06
51.99
24W1343+0.55+1.3%46.9542.651.6927.7825.2425.44
16.9
23.66
30.42
37.18
43.94
50.7
24W1242.45+4.5+11.9%42.4537.351.6922.8120.0722.81
18.61
26.05
33.49
40.94
48.38
55.82
24W1137.95+1.9+5.27%3935.81.6919.217.6218.68
20.32
28.44
36.57
44.69
52.82
60.95
24W1036.05-1.8-4.76%39.435.851.6917.8916.2816.37
22.02
30.83
39.64
48.45
57.26
66.07
24W0937.85+1.6+4.41%38.4535.551.6916.214.9815.95
23.73
33.22
42.72
52.21
61.7
71.19
24W0836.25+0.35+0.97%36.935.651.6914.5114.0114.25
25.44
35.61
45.79
55.96
66.14
76.32
24W0735.9+1.4+4.06%36.2534.551.6913.3512.7313.22
27.15
38
48.86
59.72
70.58
81.44
24W0634.5-0.3-0.86%34.7534.31.6912.0411.8911.96
28.85
40.4
51.94
63.48
75.02
86.56
24W0534.8+0.2+0.58%35.6534.41.6911.6611.2611.39
30.56
42.79
55.01
67.24
79.46
91.68
24W0434.6-0.2-0.57%35.934.51.6911.1310.6910.72
32.27
45.18
58.08
70.99
83.9
96.81
24W0334.8+0.65+1.9%37.4534.11.6911.0210.0410.24
33.98
47.57
61.16
74.75
88.34
101.9
24W0234.15-0.15-0.44%34.533.11.699.679.289.57
35.68
49.96
64.23
78.51
92.78
107.1
24W0134.3-0.2-0.58%35.534.251.699.499.169.17
37.39
52.35
67.31
82.26
97.22
112.2
23W5234.5+0.6+1.77%35.4533.653.919.078.618.82
39.1
54.74
70.38
86.02
101.7
117.3
23W5133.9-0.5-1.45%34.733.353.918.848.58.64
39.25
54.94
70.64
86.34
102
117.7
23W5034.4-1.2-3.37%36.8534.43.919.358.738.73
39.39
55.15
70.91
86.66
102.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.6+1.7+5.01%36.333.153.919.188.389
39.54
55.35
71.17
86.98
102.8
118.6
23W4833.9-0.3-0.88%34.7533.93.918.768.548.54
39.68
55.56
71.43
87.31
103.2
119.1
23W4734.2+0.95+2.86%34.833.23.918.748.348.59
39.83
55.76
71.7
87.63
103.6
119.5
23W4633.25+1+3.1%33.5531.953.918.397.998.32
39.98
55.97
71.96
87.95
103.9
119.9
23W4532.25-0.55-1.68%33.632.23.918.378.038.04
40.12
56.17
72.22
88.27
104.3
120.4
23W4432.800%33.531.73.918.327.878.15
40.27
56.38
72.48
88.59
104.7
120.8
23W4332.8+0.7+2.18%34.131.83.918.447.878.12
40.42
56.58
72.75
88.91
105.1
121.2
23W4232.1-2.85-8.15%34.831.83.918.587.847.91
40.56
56.79
73.01
89.24
105.5
121.7
23W4134.95-1.45-3.98%36.7534.953.919.038.598.59
40.71
56.99
73.27
89.56
105.8
122.1
23W4036.4-2.05-5.33%39.5536.353.919.688.98.91
40.85
57.2
73.54
89.88
106.2
122.6
23W3938.45+4.05+11.8%38.6534.354.19.438.389.38
41
57.4
73.8
90.2
106.6
123
23W3834.4-0.7-1.99%35.132.94.18.5388.36
41.15
57.6
74.06
90.52
107
123.4
23W3735.1-0.85-2.36%36.434.354.18.828.328.5
41.29
57.81
74.33
90.84
107.4
123.9
23W3635.95-0.5-1.37%37.0535.94.18.948.668.68
41.44
58.01
74.59
91.16
107.7
124.3
23W3536.45+0.45+1.25%37.134.74.18.928.348.77
41.58
58.22
74.85
91.49
108.1
124.8
23W343600%36.7535.454.18.818.498.63
41.73
58.42
75.12
91.81
108.5
125.2
23W3336+1.35+3.9%37.133.34.18.867.958.6
41.88
58.63
75.38
92.13
108.9
125.6
23W3234.65-2.7-7.23%37.9534.64.19.038.238.25
42.02
58.83
75.64
92.45
109.3
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3137.35-0.7-1.84%41.135.84.19.758.498.86
42.17
59.04
75.9
92.77
109.6
126.5
23W3038.05-1.7-4.28%41.8537.84.19.898.938.99
42.32
59.24
76.17
93.09
110
126.9
23W2939.75+2.15+5.72%40.937.54.19.638.839.36
42.46
59.45
76.43
93.42
110.4
127.4
23W2837.6-0.3-0.79%40.1537.54.19.428.88.82
42.61
59.65
76.69
93.74
110.8
127.8
23W2737.9-0.7-1.81%39.65374.19.278.658.86
42.75
59.86
76.96
94.06
111.2
128.3
23W2638.6+0.6+1.58%38.9536.754.299.088.579
42.9
60.06
77.22
94.38
111.5
128.7
23W2538-0.5-1.3%39.2537.94.299.278.958.98
42.33
59.26
76.2
93.13
110.1
127
23W2438.5-1-2.53%40.1536.74.299.618.799.22
41.76
58.47
75.17
91.88
108.6
125.3
23W2339.5+7.85+24.8%41.332.34.2910.037.849.59
41.19
57.67
74.15
90.62
107.1
123.6
23W2231.65+0.9+2.93%32.330.44.297.957.487.79
40.62
56.87
73.12
89.37
105.6
121.9
23W2130.75-0.5-1.6%32.230.44.298.047.597.68
40.05
56.08
72.1
88.12
104.1
120.2
23W2031.25+1.7+5.75%32.229.34.298.167.427.91
39.48
55.28
71.07
86.87
102.7
118.5
23W1929.55-1.75-5.59%32.328.44.298.37.37.59
38.92
54.48
70.05
85.61
101.2
116.7
23W1831.3+3.9+14.2%32.2527.854.298.417.268.16
38.35
53.68
69.02
84.36
99.7
115
23W1727.4+0.3+1.11%28.126.654.297.447.057.25
37.78
52.89
68
83.11
98.22
113.3
23W1627.1-1.5-5.24%28.826.94.297.747.237.28
37.21
52.09
66.97
81.86
96.74
111.6
23W1528.6+1.4+5.15%29.526.854.298.057.337.81
36.64
51.29
65.95
80.6
95.26
109.9
23W1427.2+1.35+5.22%27.35264.297.587.217.54
36.07
50.5
64.92
79.35
93.78
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1325.85-0.3-1.15%27.625.353.557.777.147.28
35.5
49.7
63.9
78.1
92.3
106.5
23W1226.15+1.2+4.81%27.1524.553.558.097.317.79
33.58
47
60.44
73.86
87.3
100.7
23W1124.9500%26.4524.153.558.367.637.88
31.65
44.31
56.97
69.63
82.29
94.95
23W1024.95+0.35+1.42%27.124.53.559.128.248.39
29.72
41.61
53.5
65.4
77.28
89.18
23W0924.6+0.35+1.44%25.223.953.559.068.628.85
27.8
38.92
50.04
61.16
72.28
83.4
23W0824.25-0.1-0.41%25.7524.23.559.959.359.37
25.88
36.22
46.58
56.92
67.27
77.62
23W0724.35+1.05+4.51%25.623.053.5510.699.6210.17
23.95
33.53
43.11
52.69
62.27
71.85
23W0623.3-0.2-0.85%24.1523.053.5510.9610.4710.58
22.02
30.83
39.64
48.45
57.26
66.07
23W0523.5+2.95+14.4%24.820.73.5512.3410.311.69
20.1
28.14
36.18
44.22
52.26
60.3
23W0320.55+0.2+0.98%20.620.23.5511.3311.1111.31
18.17
25.44
32.71
39.98
47.26
54.52
23W0220.35-0.45-2.16%21.120.33.5512.9812.4912.52
16.25
22.75
29.25
35.75
42.25
48.75
23W0120.8+0.5+2.46%22.2520.43.5515.5314.2414.52
14.32
20.06
25.78
31.51
37.24
42.97
22W5320.3-0.2-0.98%20.8201.2416.7716.1316.37
12.4
17.36
22.32
27.28
32.24
37.2
22W5220.5-0.25-1.2%20.8519.61.2416.515.5116.22
12.64
17.69
22.75
27.8
32.86
37.92
22W5120.75-0.05-0.24%21.320.451.2416.5415.8816.11
12.88
18.03
23.18
28.33
33.48
38.63
22W5020.8+0.15+0.73%21.7201.2416.5515.2515.86
13.12
18.36
23.61
28.85
34.1
39.35
22W4920.65+2+10.7%2118.51.2415.7313.8515.46
13.35
18.7
24.04
29.38
34.72
40.06
22W4818.65+0.15+0.81%19.1518.451.2414.0913.5713.72
13.59
19.03
24.47
29.9
35.34
40.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.5+1.3+7.56%19.8517.351.2414.3512.5413.38
13.83
19.36
24.9
30.43
35.96
41.49
22W4617.2+0.2+1.18%17.7517.11.2412.6212.1512.23
14.07
19.7
25.32
30.95
36.58
42.21
22W4517+0.55+3.34%17.3516.351.2412.1311.4311.88
14.31
20.03
25.75
31.48
37.2
42.92
22W4416.45+0.25+1.54%17.216.41.2411.8211.2711.31
14.55
20.36
26.18
32
37.82
43.64
22W4316.2-0.15-0.92%16.815.651.2411.3610.5910.96
14.78
20.7
26.61
32.53
38.44
44.35
22W4216.35-1.8-9.92%17.9515.851.2411.9510.5510.88
15.02
21.03
27.04
33.05
39.06
45.07
22W4118.15-0.05-0.27%18.817.851.2412.3211.711.89
15.26
21.37
27.47
33.58
39.68
45.78
22W4018.2-2-9.9%20.1517.61.551311.3511.74
15.5
21.7
27.9
34.1
40.3
46.5
22W3920.2+0.15+0.75%21201.5513.7713.1213.25
15.25
21.34
27.44
33.54
39.64
45.74
22W3820.0500%20.519.81.5513.6713.2113.37
14.99
20.99
26.99
32.98
38.98
44.98
22W3720.05-0.9-4.3%20.919.951.5514.1813.5413.6
14.74
20.63
26.53
32.42
38.32
44.22
22W3620.95-2.4-10.3%22.3520.951.5515.4314.4614.46
14.48
20.28
26.07
31.87
37.66
43.45
22W3523.35+0.2+0.86%23.5522.951.5516.5516.1316.41
14.23
19.92
25.62
31.31
37
42.69
22W3423.15+0.8+3.58%23.1522.41.5516.5616.0316.56
13.98
19.57
25.16
30.75
36.34
41.93
22W3322.35+1.2+5.67%22.5520.71.5516.4315.0816.29
13.72
19.21
24.7
30.19
35.68
41.17
22W3221.15-2.65-11.1%24.0519.951.5517.8614.8115.7
13.47
18.86
24.24
29.63
35.02
40.41
22W3123.8+0.45+1.93%24.223.21.5518.3117.5618.01
13.22
18.5
23.79
29.07
34.36
39.65
22W3023.35+0.15+0.65%2422.951.5518.5217.7118.01
12.96
18.15
23.33
28.52
33.7
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.2-0.85-3.53%23.9221.5518.8117.3118.26
12.71
17.79
22.87
27.96
33.04
38.12
22W2824.05-1.1-4.37%25.623.351.5520.5618.7519.31
12.45
17.44
22.42
27.4
32.38
37.36
22W2725.15+0.1+0.4%26.924.81.2222.0520.3320.61
12.2
17.08
21.96
26.84
31.72
36.6
22W2625.05+1.55+6.6%25.222.651.2219.8417.8319.72
12.7
17.78
22.86
27.94
33.02
38.1
22W2523.5-1.3-5.24%25.2523.151.2219.1317.5417.8
13.2
18.48
23.76
29.04
34.32
39.6
22W2424.8-0.75-2.94%25.924.751.2218.9118.0718.1
13.7
19.18
24.66
30.14
35.62
41.1
22W2325.55+0.25+0.99%26.825.51.2218.8717.9617.99
14.2
19.88
25.56
31.24
36.92
42.6
22W2225.3-0.1-0.39%26.1525.051.2217.7917.0417.21
14.7
20.58
26.46
32.34
38.22
44.1
22W2125.4+0.8+3.25%26.0524.351.2217.1416.0216.71
15.2
21.28
27.36
33.44
39.52
45.6
22W2024.6-2.4-8.89%26.823.51.2217.0714.9715.67
15.7
21.98
28.26
34.54
40.82
47.1
22W1927-1.35-4.76%28.5526.851.2217.6216.5716.67
16.2
22.68
29.16
35.64
42.12
48.6
22W1828.35-1.75-5.81%30.927.751.2218.516.6216.98
16.7
23.38
30.06
36.74
43.42
50.1
22W1730.1-0.25-0.82%31.129.21.2218.0816.9817.5
17.2
24.08
30.96
37.84
44.72
51.6
22W1630.35+1+3.41%31.528.51.2217.816.117.15
17.7
24.78
31.86
38.94
46.02
53.1
22W1529.35+0.35+1.21%29.828.151.2216.3715.4716.13
18.2
25.48
32.76
40.04
47.32
54.6
22W1429+1.2+4.32%30.05271.8716.0714.4415.51
18.7
26.18
33.66
41.14
48.62
56.1
22W1327.8+2.5+9.88%28.325.41.8714.8513.3314.59
19.06
26.68
34.3
41.93
49.55
57.18
22W1225.3+1.35+5.64%26.323.851.8713.5512.2813.03
19.42
27.18
34.95
42.72
50.48
58.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.95-0.5-2.04%24.822.651.8712.5411.4512.11
19.77
27.68
35.6
43.5
51.42
59.32
22W1024.45+1.3+5.62%25.0523.151.8712.4411.512.14
20.13
28.19
36.24
44.29
52.35
60.4
22W0923.15-0.75-3.14%24.422.91.8711.9111.1811.3
20.49
28.69
36.89
45.08
53.28
61.48
22W0823.9-0.25-1.04%24.1523.61.8711.5811.3211.46
20.85
29.19
37.53
45.87
54.21
62.55
22W0724.15+1.3+5.69%24.5523.051.8711.5810.8711.39
21.21
29.69
38.17
46.66
55.14
63.62
22W0522.85-0.65-2.77%23.4522.31.8710.8710.3410.6
21.57
30.19
38.82
47.45
56.07
64.7
22W0423.5-0.5-2.08%24.2523.51.8711.0610.7210.72
21.92
30.7
39.46
48.24
57
65.77
22W0324-0.3-1.23%24.8523.81.8711.1510.6810.77
22.28
31.2
40.11
49.02
57.94
66.85
22W0224.3-0.65-2.61%25.1524.21.8711.1110.6910.73
22.64
31.7
40.76
49.81
58.87
67.92
22W0124.95+0.2+0.81%25.224.552.310.9610.6710.85
23
32.2
41.4
50.6
59.8
69
21W5224.75+0.1+0.41%25.624.72.311.3610.9610.98
22.53
31.54
40.56
49.57
58.58
67.59
21W5124.6500%25.2524.12.311.4510.9211.17
22.06
30.89
39.71
48.54
57.36
66.18
21W5024.65+0.55+2.28%2523.952.311.5811.0911.42
21.59
30.23
38.87
47.5
56.14
64.78
21W4924.1-0.45-1.83%24.7523.852.311.7211.2911.41
21.12
29.57
38.02
46.47
54.92
63.37
21W4824.55-0.5-2%25.3524.552.312.2711.8911.89
20.65
28.92
37.18
45.44
53.7
61.96
21W4725.05-1.15-4.39%25.624.72.312.6812.2412.41
20.18
28.26
36.33
44.41
52.48
60.55
21W4626.2-1.15-4.2%28.226.22.314.313.2913.29
19.72
27.6
35.49
43.37
51.26
59.15
21W4527.35+2.6+10.5%28.4524.92.314.7812.9414.21
19.25
26.94
34.64
42.34
50.04
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.38)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.75-0.05-0.2%25.524.652.313.5813.1313.18
18.78
26.29
33.8
41.31
48.82
56.33
21W4324.8-0.5-1.98%26.424.82.314.4213.5513.55
18.31
25.63
32.95
40.28
47.6
54.92
21W4225.3-0.55-2.13%26.324.22.314.7413.5714.18
17.84
24.97
32.11
39.24
46.38
53.52
21W4125.85-0.3-1.15%26.524.12.315.2613.8814.88
17.37
24.32
31.26
38.21
45.16
52.11
21W4026.15+0.95+3.77%27.725.31.6916.3914.9715.47
16.9
23.66
30.42
37.18
43.94
50.7