≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 本益比河流圖(周)

1608 華榮

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.75-0.25-0.7%0.98%35.7535.7535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0853,852萬9351.16張/筆35.51.333.080
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8886,799萬1,1631.62張/筆36.02+0.15 (+0.42%)

連續漲跌: 首日下跌  ( -0.25元 / -0.7%)

財報評分: 最新49分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3935.5-0.3-0.84%36.335.411.533.153.073.08
115.3
161.4
207.5
253.7
299.8
345.9
26W3835.8-0.4-1.1%36.435.3511.533.163.073.1
115.3
161.4
207.5
253.7
299.8
345.9
26W3736.2-0.3-0.82%37.535.8511.533.253.113.14
115.3
161.4
207.5
253.7
299.8
345.9
26W3636.5-1.35-3.57%38.43611.533.333.123.17
115.3
161.4
207.5
253.7
299.8
345.9
26W3537.85+2+5.58%39.136.1511.533.393.143.28
115.3
161.4
207.5
253.7
299.8
345.9
26W3435.85-1.15-3.11%3734.511.533.212.993.11
115.3
161.4
207.5
253.7
299.8
345.9
26W3337+2.05+5.87%39.234.711.533.43.013.21
115.3
161.4
207.5
253.7
299.8
345.9
26W3234.95+5.6+19.1%35.829.111.533.12.523.03
115.3
161.4
207.5
253.7
299.8
345.9
26W3129.35-0.65-2.17%30.326.711.532.632.322.55
115.3
161.4
207.5
253.7
299.8
345.9
26W3030-2.25-6.98%32.529.9511.532.822.62.6
115.3
161.4
207.5
253.7
299.8
345.9
26W2932.25-1.8-5.29%34.3532.211.532.982.792.8
115.3
161.4
207.5
253.7
299.8
345.9
26W2834.05-0.75-2.16%36.5533.6511.533.172.922.95
115.3
161.4
207.5
253.7
299.8
345.9
26W2734.8+2+6.1%35.1532.811.533.052.843.02
115.3
161.4
207.5
253.7
299.8
345.9
26W2632.8-1.85-5.34%35.4532.811.533.22.962.96
110.7
154.9
199.2
243.4
287.7
332
26W2534.65+0.25+0.73%35.634.411.533.363.253.27
106
148.4
190.8
233.2
275.6
318
26W2434.4-1.7-4.71%34.9532.7511.533.453.233.39
101.4
141.9
182.5
223
263.5
304.1
26W2336.1+1.6+4.64%39.434.111.534.073.533.73
96.72
135.4
174.1
212.8
251.5
290.1
26W2234.5+1.2+3.6%34.7533.311.533.773.623.75
92.07
128.9
165.7
202.6
239.4
276.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.3+1.45+4.55%33.631.0511.533.843.553.81
87.42
122.4
157.4
192.3
227.3
262.3
26W2031.85-2.15-6.32%34.6531.711.534.193.833.85
82.78
115.9
149
182.1
215.2
248.3
26W1934+1.3+3.98%35.132.7511.534.494.194.35
78.13
109.4
140.6
171.9
203.1
234.4
26W1832.7-0.35-1.06%33.132.311.534.54.44.45
73.48
102.9
132.3
161.7
191.1
220.5
26W1733.05-0.1-0.3%35.732.611.535.194.744.8
68.84
96.37
123.9
151.4
179
206.5
26W1633.15+0.75+2.31%33.632.4511.535.235.065.16
64.19
89.87
115.5
141.2
166.9
192.6
26W1532.4+1.2+3.85%32.731.111.535.495.225.44
59.55
83.36
107.2
131
154.8
178.6
26W1431.2-0.8-2.5%32.2531.15.495.875.665.68
54.9
76.86
98.82
120.8
142.7
164.7
26W1332-1.25-3.76%32.8531.25.495.985.685.83
54.91
76.87
98.84
120.8
142.8
164.7
26W1233.25+0.45+1.37%34.3532.85.496.255.976.05
54.92
76.88
98.85
120.8
142.8
164.8
26W1132.8-1.75-5.07%34.4532.055.496.275.845.97
54.92
76.9
98.86
120.8
142.8
164.8
26W1034.55-1.75-4.82%36.4532.85.496.645.976.29
54.93
76.91
98.88
120.9
142.8
164.8
26W0936.3+1.75+5.07%37.134.755.496.756.326.61
54.94
76.92
98.9
120.9
142.8
164.8
26W0734.55+1.95+5.98%34.632.755.496.35.966.29
54.95
76.93
98.91
120.9
142.9
164.8
26W0632.6-5.55-14.5%37.332.15.496.795.845.93
54.96
76.94
98.93
120.9
142.9
164.9
26W0538.15-0.5-1.29%41.438.155.497.536.946.94
54.97
76.95
98.94
120.9
142.9
164.9
26W0438.65+0.05+0.13%4037.855.497.286.887.03
54.98
76.96
98.96
120.9
142.9
164.9
26W0338.6+1.3+3.49%39.8537.155.497.256.767.02
54.98
76.98
98.97
121
143
165
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.3-0.95-2.48%4036.55.497.276.646.78
54.99
76.99
98.98
121
143
165
26W0138.25-1.25-3.16%41.5537.65.57.556.846.95
55
77
99
121
143
165
25W5239.5+3.2+8.82%40.136.85.57.356.757.24
54.54
76.35
98.17
120
141.8
163.6
25W5136.3-2.05-5.35%39.236.25.57.256.696.71
54.08
75.71
97.34
119
140.6
162.2
25W5038.35+1.6+4.35%39.7536.055.57.416.727.15
53.62
75.06
96.51
118
139.4
160.8
25W4936.75+2.15+6.21%37.834.855.57.116.566.91
53.15
74.42
95.68
116.9
138.2
159.5
25W4834.6+0.55+1.62%35.233.655.56.686.396.57
52.69
73.77
94.85
115.9
137
158.1
25W4734.05-2.7-7.35%37.133.95.57.16.496.52
52.23
73.12
94.02
114.9
135.8
156.7
25W4636.75-1.85-4.79%38.7535.455.57.496.857.1
51.77
72.48
93.18
113.9
134.6
155.3
25W4538.6+5.55+16.8%41.933.355.58.176.57.52
51.31
71.83
92.35
112.9
133.4
153.9
25W4433.05+3.05+10.2%33.6530.755.56.626.056.5
50.85
71.18
91.52
111.9
132.2
152.5
25W4330-0.25-0.83%31.4529.855.56.245.925.95
50.38
70.54
90.69
110.8
131
151.2
25W4230.25-2.45-7.49%32.329.75.56.475.956.06
49.92
69.89
89.86
109.8
129.8
149.8
25W4132.7+1.45+4.64%34.531.55.56.986.376.61
49.46
69.25
89.03
108.8
128.6
148.4
25W4031.25-0.15-0.48%32.7314.96.676.336.38
49
68.6
88.2
107.8
127.4
147
25W3931.4+2.4+8.28%33.1528.94.97.166.256.79
46.28
64.79
83.3
101.8
120.3
138.8
25W3829-1.4-4.61%30.728.954.97.056.656.66
43.55
60.98
78.4
95.82
113.2
130.7
25W3730.4-0.6-1.94%32.529.84.97.967.37.45
40.83
57.16
73.5
89.83
106.2
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631+0.75+2.48%31.0528.354.98.157.448.13
38.11
53.35
68.59
83.84
99.08
114.3
25W3530.25+1.45+5.03%31.3528.154.98.867.968.55
35.38
49.54
63.69
77.85
92
106.2
25W3428.8+0.2+0.7%30.05284.99.28.578.82
32.66
45.73
58.79
71.86
84.92
97.98
25W3328.6+1.8+6.72%30.5526.554.910.28.879.55
29.94
41.91
53.89
65.86
77.84
89.82
25W3226.8+0.6+2.29%27.925.654.910.259.429.85
27.22
38.1
48.99
59.87
70.76
81.65
25W3126.2-0.55-2.06%27.5525.74.911.2510.4910.7
24.49
34.29
44.09
53.88
63.68
73.48
25W3026.75-0.55-2.01%28.226.74.912.9512.2712.29
21.77
30.48
39.18
47.89
56.6
65.31
25W2927.3+0.15+0.55%27.525.854.914.4413.5714.33
19.05
26.66
34.28
41.9
49.52
57.14
25W2827.15+1.6+6.26%27.724.84.916.9715.1916.63
16.32
22.85
29.38
35.91
42.44
48.97
25W2725.55-0.4-1.54%26.3525.41.3619.3818.6818.79
13.6
19.04
24.48
29.92
35.36
40.8
25W2625.95+0.55+2.17%26.424.351.3619.5618.0419.22
13.5
18.9
24.3
29.7
35.1
40.5
25W2525.4+0.2+0.79%28.325.051.3621.1218.6918.96
13.4
18.76
24.12
29.48
34.84
40.2
25W2425.2+0.8+3.28%25.8524.251.3619.4418.2318.95
13.3
18.62
23.94
29.26
34.58
39.9
25W2324.4+0.3+1.24%24.723.51.3618.7117.818.48
13.2
18.48
23.76
29.04
34.32
39.6
25W2224.1-1.25-4.93%25.75241.3619.6618.3218.4
13.1
18.34
23.58
28.82
34.06
39.3
25W2125.35-0.35-1.36%25.9525.21.3619.9619.3819.5
13
18.2
23.4
28.6
33.8
39
25W2025.7+0.65+2.59%26.4524.951.3620.519.3419.92
12.9
18.06
23.22
28.38
33.54
38.7
25W1925.05-0.2-0.79%2624.61.3620.3119.2219.57
12.8
17.92
23.04
28.16
33.28
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825.25+1.55+6.54%25.7523.51.3620.2818.519.88
12.7
17.78
22.86
27.94
33.02
38.1
25W1723.7-0.05-0.21%23.9522.551.3619.0117.918.81
12.6
17.64
22.68
27.72
32.76
37.8
25W1623.75+1.4+6.26%24.823.21.3619.8418.5619
12.5
17.5
22.5
27.5
32.5
37.5
25W1522.35-3.55-13.7%23.3518.951.3618.8315.2818.02
12.4
17.36
22.32
27.28
32.24
37.2
25W1425.9-2.35-8.32%27.2525.451.2322.1520.6921.06
12.3
17.22
22.14
27.06
31.98
36.9
25W1328.25+0.25+0.89%30.427.21.2324.1921.6422.48
12.57
17.59
22.62
27.65
32.67
37.7
25W1228+0.15+0.54%28.7527.61.2322.421.5121.82
12.83
17.97
23.1
28.23
33.37
38.5
25W1127.85-0.15-0.54%28.226.71.2321.5320.3821.26
13.1
18.34
23.58
28.82
34.06
39.3
25W1028-1.1-3.78%29.2527.51.2321.8820.5720.95
13.37
18.71
24.06
29.41
34.75
40.1
25W0929.1+0.2+0.69%31.2281.2322.8920.5421.34
13.63
19.09
24.54
29.99
35.45
40.9
25W0828.9+1.25+4.52%31.1526.71.2322.4119.2120.79
13.9
19.46
25.02
30.58
36.14
41.7
25W0727.65+2.3+9.07%28.425.11.2320.0517.7219.52
14.17
19.83
25.5
31.17
36.83
42.5
25W0625.35-0.3-1.17%25.624.551.2317.7417.0117.56
14.43
20.21
25.98
31.75
37.53
43.3
25W0425.65+0.7+2.81%25.6524.651.2317.4516.7717.45
14.7
20.58
26.46
32.34
38.22
44.1
25W0324.95+0.25+1.01%25.223.71.2316.8415.8416.67
14.97
20.95
26.94
32.93
38.91
44.9
25W0224.7-1-3.89%26.424.41.2317.3316.0216.21
15.23
21.33
27.42
33.51
39.61
45.7
25W0125.7-0.15-0.58%26.4525.651.5517.0616.5516.58
15.5
21.7
27.9
34.1
40.3
46.5
24W5225.85+0.2+0.78%26.625.851.5516.7216.2516.25
15.91
22.27
28.63
35
41.36
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.65-0.35-1.35%26.5525.61.5516.2715.6915.72
16.32
22.84
29.37
35.89
42.42
48.95
24W5026-2.25-7.96%28.3261.5516.9215.5515.55
16.72
23.41
30.1
36.79
43.48
50.17
24W4928.25-0.35-1.22%29.128.051.5516.9916.3716.49
17.13
23.98
30.84
37.69
44.54
51.39
24W4828.6-1.05-3.54%30.2281.5517.2215.9616.31
17.54
24.55
31.57
38.58
45.6
52.62
24W4729.65+0.4+1.37%29.8528.651.5516.6315.9616.52
17.95
25.12
32.3
39.48
46.66
53.84
24W4629.25-0.3-1.02%29.9528.61.5516.3215.5815.94
18.35
25.7
33.04
40.38
47.72
55.06
24W4529.55-0.45-1.5%30.329.551.5516.1515.7515.75
18.76
26.27
33.77
41.28
48.78
56.28
24W4430+0.15+0.5%3028.41.5515.6514.8215.65
19.17
26.84
34.5
42.17
49.84
57.51
24W4329.85-0.35-1.16%30.729.81.5515.6815.2215.25
19.58
27.41
35.24
43.07
50.9
58.73
24W4230.2-0.1-0.33%30.8529.851.5515.4414.9415.11
19.98
27.98
35.97
43.97
51.96
59.95
24W4130.3-2.05-6.34%32.7530.31.5516.0614.8614.86
20.39
28.55
36.71
44.86
53.02
61.18
24W4032.35-1.75-5.13%33.932.32.0816.315.5315.55
20.8
29.12
37.44
45.76
54.08
62.4
24W3934.1+2.05+6.4%34.432.22.0816.5615.516.41
20.78
29.09
37.4
45.71
54.02
62.34
24W3832.05+0.6+1.91%32.831.42.0815.815.1315.44
20.76
29.06
37.36
45.67
53.97
62.27
24W3731.45+0.4+1.29%31.529.952.0815.1914.4415.17
20.74
29.03
37.32
45.62
53.91
62.21
24W3631.05-2.6-7.73%34.2530.152.0816.5314.5614.99
20.71
29
37.29
45.57
53.86
62.14
24W3533.65-1.35-3.86%35.233.252.0817.0116.0716.26
20.69
28.97
37.25
45.52
53.8
62.08
24W3435-0.2-0.57%36.1534.352.0817.4916.6216.93
20.67
28.94
37.21
45.48
53.75
62.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3335.2+1+2.92%36.233.952.0817.5316.4417.05
20.65
28.91
37.17
45.43
53.69
61.95
24W3234.2-0.6-1.72%34.9528.52.0816.9413.8216.58
20.63
28.88
37.13
45.38
53.63
61.89
24W3134.8-3.15-8.3%38.8534.62.0818.8516.7916.89
20.61
28.85
37.09
45.34
53.58
61.82
24W3037.95-1-2.57%39.7536.72.0819.3117.8318.44
20.59
28.82
37.05
45.29
53.52
61.76
24W2938.95-4.3-9.94%45.138.92.0821.9318.9218.94
20.56
28.79
37.02
45.24
53.47
61.69
24W2843.25+3.9+9.91%43.25382.0821.0518.521.05
20.54
28.76
36.98
45.19
53.41
61.63
24W2739.35+1+2.61%39.8537.752.0819.4218.419.18
20.52
28.73
36.94
45.15
53.36
61.56
24W2638.3500%39.237.32.0519.1218.218.71
20.5
28.7
36.9
45.1
53.3
61.5
24W2538.35-2.6-6.35%41.8538.352.0520.3918.6918.69
20.52
28.73
36.94
45.15
53.36
61.57
24W2440.95+1.25+3.15%41.4537.052.0520.1718.0319.93
20.55
28.76
36.98
45.2
53.42
61.64
24W2339.7+1.8+4.75%39.735.752.0519.317.3819.3
20.57
28.8
37.02
45.25
53.48
61.71
24W2237.9+0.7+1.88%38.236.52.0518.5517.7318.4
20.59
28.83
37.07
45.3
53.54
61.78
24W2137.2-0.8-2.11%41.6536.52.0520.217.7118.04
20.62
28.86
37.11
45.35
53.6
61.85
24W2038+0.9+2.43%39.535.82.0519.1417.3518.41
20.64
28.89
37.15
45.4
53.66
61.92
24W1937.1+2.8+8.16%37.633.652.0518.216.2917.96
20.66
28.93
37.19
45.46
53.72
61.98
24W1834.3-2.8-7.55%38.234.32.0518.4716.5816.58
20.68
28.96
37.23
45.51
53.78
62.05
24W1737.1-5.35-12.6%43.935.92.0521.217.3417.92
20.71
28.99
37.27
45.56
53.84
62.12
24W1642.45+4.45+11.7%47.4536.82.0522.8917.7520.48
20.73
29.02
37.32
45.61
53.9
62.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538+8+26.7%38.5530.22.0518.5714.5518.31
20.75
29.06
37.36
45.66
53.96
62.26
24W1430+0.15+0.5%30.729.352.0514.7814.1314.44
20.78
29.09
37.4
45.71
54.02
62.33
24W1329.85+3.65+13.9%31.826.052.0815.2912.5214.35
20.8
29.12
37.44
45.76
54.08
62.4
24W1226.2+0.3+1.16%26.7252.0812.7711.9512.53
20.92
29.28
37.65
46.01
54.38
62.75
24W1125.9+3.55+15.9%26.722.452.0812.710.6712.32
21.03
29.44
37.86
46.27
54.68
63.09
24W1022.35-0.15-0.67%23.522.22.0811.1110.510.57
21.15
29.6
38.06
46.52
54.98
63.44
24W0922.5+1.05+4.9%23.222.152.0810.9110.4210.58
21.26
29.77
38.27
46.78
55.28
63.78
24W0821.45+0.3+1.42%21.821.252.0810.29.9410.03
21.38
29.93
38.48
47.03
55.58
64.13
24W0721.15+0.95+4.7%21.220.252.089.869.429.84
21.49
30.09
38.69
47.28
55.88
64.48
24W0620.2-0.25-1.22%20.420.152.089.449.339.35
21.61
30.25
38.89
47.54
56.18
64.82
24W0520.45-0.35-1.68%20.920.32.089.629.349.41
21.72
30.41
39.1
47.79
56.48
65.17
24W0420.8+0.25+1.22%2120.42.089.629.349.52
21.84
30.57
39.31
48.04
56.78
65.52
24W0320.55+0.25+1.23%21.2519.92.089.689.069.36
21.95
30.74
39.52
48.3
57.08
65.86
24W0220.3-1.45-6.67%2220.32.089.979.29.2
22.07
30.9
39.72
48.55
57.38
66.21
24W0121.75+0.3+1.4%22.421.352.0810.19.629.8
22.18
31.06
39.93
48.81
57.68
66.55
23W5221.45-0.05-0.23%21.9521.252.239.849.539.62
22.3
31.22
40.14
49.06
57.98
66.9
23W5121.5-1.05-4.66%22.8521.52.2310.359.749.74
22.08
30.92
39.75
48.59
57.42
66.25
23W5022.55+0.9+4.16%2421.82.2310.979.9710.31
21.87
30.62
39.36
48.11
56.86
65.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4921.65+1.45+7.18%22.420.32.2310.349.3710
21.65
30.32
38.98
47.64
56.3
64.96
23W4820.2+0.2+1%20.519.652.239.569.179.42
21.44
30.01
38.59
47.16
55.74
64.32
23W4720+0.45+2.3%20.319.52.239.579.199.42
21.22
29.71
38.2
46.69
55.18
63.67
23W4619.55+0.6+3.17%19.6518.752.239.358.939.31
21.01
29.41
37.81
46.22
54.62
63.02
23W4518.95-0.6-3.07%19.8518.952.239.559.119.11
20.79
29.11
37.43
45.74
54.06
62.38
23W4419.55+0.25+1.3%19.7519.052.239.69.269.5
20.58
28.81
37.04
45.27
53.5
61.73
23W4319.3+0.55+2.93%19.718.62.239.689.139.48
20.36
28.51
36.65
44.8
52.94
61.08
23W4218.75-1.45-7.18%20.218.52.2310.039.189.31
20.15
28.2
36.26
44.32
52.38
60.44
23W4120.2-0.2-0.98%20.820.152.2310.4410.1110.14
19.93
27.9
35.88
43.85
51.82
59.79
23W4020.4-0.4-1.92%21.220.32.2310.7510.310.35
19.72
27.6
35.49
43.37
51.26
59.15
23W3920.8+1.2+6.12%21.119.61.9510.8210.0510.67
19.5
27.3
35.1
42.9
50.7
58.5
23W3819.6-0.65-3.21%20.419.551.9510.5210.0810.11
19.39
27.15
34.91
42.66
50.42
58.18
23W3720.25-0.7-3.34%20.820.11.9510.7910.4210.5
19.28
27
34.71
42.43
50.14
57.85
23W3620.95+0.35+1.7%21.0520.651.9510.9810.7710.92
19.18
26.85
34.52
42.19
49.86
57.53
23W3520.6+0.35+1.73%20.819.91.9510.9110.4410.8
19.07
26.7
34.32
41.95
49.58
57.21
23W3420.25+0.15+0.75%20.6519.951.9510.8910.5210.68
18.96
26.55
34.13
41.72
49.3
56.88
23W3320.1-0.55-2.66%20.619.41.9510.9310.2910.66
18.85
26.4
33.94
41.48
49.02
56.56
23W3220.65-0.4-1.9%21.9520.51.9511.7110.9411.02
18.75
26.24
33.74
41.24
48.74
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.05+0.2+0.96%23.3520.551.9512.5311.0311.29
18.64
26.09
33.55
41
48.46
55.92
23W3020.85+0.55+2.71%2119.751.9511.3310.6611.25
18.53
25.94
33.36
40.77
48.18
55.59
23W2920.3-0.85-4.02%21.5520.21.9511.710.9611.02
18.42
25.79
33.16
40.53
47.9
55.27
23W2821.15-2.05-8.84%23.8521.151.9513.0211.5511.55
18.32
25.64
32.97
40.29
47.62
54.95
23W2723.2-0.05-0.22%24.322.851.9513.3512.5512.74
18.21
25.49
32.77
40.06
47.34
54.62
23W2623.25-0.4-1.69%24.122.751.8113.3112.5712.85
18.1
25.34
32.58
39.82
47.06
54.3
23W2523.65+0.15+0.64%23.9231.8113.713.1813.56
17.45
24.42
31.4
38.38
45.36
52.34
23W2423.5+0.25+1.08%24.122.51.8114.3513.413.99
16.79
23.51
30.23
36.94
43.66
50.38
23W2323.25+0.15+0.65%2523.051.8115.4914.2814.41
16.14
22.59
29.05
35.5
41.96
48.42
23W2223.1-0.75-3.14%25.0522.351.8116.1814.4314.92
15.48
21.68
27.87
34.07
40.26
46.45
23W2123.85+5.95+33.2%23.8517.71.8116.0811.9316.08
14.83
20.76
26.7
32.63
38.56
44.49
23W2017.9+0.6+3.47%18.95171.8113.3711.9912.63
14.18
19.85
25.52
31.19
36.86
42.53
23W1917.3+0.55+3.28%17.5161.8112.9411.8312.79
13.52
18.93
24.34
29.75
35.16
40.57
23W1816.75+0.35+2.13%17.5516.451.8113.6412.7813.02
12.87
18.02
23.16
28.31
33.46
38.61
23W1716.4+0.4+2.5%16.7515.91.8113.7113.0213.43
12.22
17.1
21.99
26.87
31.76
36.65
23W1616-0.1-0.62%17.315.951.8114.9613.813.84
11.56
16.19
20.81
25.44
30.06
34.68
23W1516.1+1+6.62%16.7514.91.8115.3613.6614.76
10.91
15.27
19.63
24
28.36
32.72
23W1415.1+0.35+2.37%15.1514.651.8114.7714.2914.73
10.25
14.36
18.46
22.56
26.66
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1314.75-0.1-0.67%15.214.60.9615.8315.2115.36
9.6
13.44
17.28
21.12
24.96
28.8
23W1214.85+0.5+3.48%15.2514.550.9617.4816.6817.02
8.73
12.22
15.71
19.2
22.68
26.18
23W1114.35-0.55-3.69%1514.20.9619.1118.0918.28
7.85
10.99
14.13
17.27
20.41
23.55
23W1014.9-0.3-1.97%1614.90.9622.9421.3621.36
6.98
9.77
12.56
15.35
18.14
20.93
23W0915.2-0.4-2.56%15.6150.9625.5724.5924.92
6.1
8.54
10.98
13.42
15.86
18.3
23W0815.6-0.25-1.58%15.9515.450.9630.5329.5729.86
5.22
7.32
9.41
11.5
13.59
15.68
23W0715.85+0.65+4.28%15.9515.050.9636.6734.636.44
4.35
6.09
7.83
9.57
11.31
13.05
23W0615.2-0.2-1.3%1615.20.9646.0443.7443.74
3.48
4.86
6.26
7.64
9.04
10.42
23W0515.4+0.95+6.57%16.214.70.9662.3156.5459.23
2.6
3.64
4.68
5.72
6.76
7.8
23W0314.45-0.35-2.36%14.714.30.9685.2282.983.77
1.72
2.42
3.11
3.8
4.49
5.18
23W0214.8+1.05+7.64%1513.70.96176.5161.2174.1
0.85
1.19
1.53
1.87
2.21
2.55
23W0113.75+0.05+0.36%14.113.450.96---
-
-
-
-
-
-
22W5313.7-0.2-1.44%14.1513.65-0.09---
-
-
-
-
-
-
22W5213.9-0.15-1.07%14.313.5-0.09---
-
-
-
-
-
-
22W5114.05-0.2-1.4%14.9514.05-0.09---
-
-
-
-
-
-
22W5014.25-0.7-4.68%15.1514.1-0.09---
-
-
-
-
-
-
22W4914.95+0.2+1.36%15.1514.3-0.09179016901767
0.08
0.12
0.15
0.19
0.22
0.25
22W4814.75+0.85+6.12%15.0513.9-0.09455420.2445.9
0.33
0.46
0.6
0.73
0.86
0.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713.9-0.05-0.36%15.213.85-0.09263.5240.1240.9
0.58
0.81
1.04
1.27
1.5
1.73
22W4613.95+0.35+2.57%14.9513.7-0.09181.6166.4169.5
0.82
1.15
1.48
1.81
2.14
2.47
22W4513.6+0.9+7.09%13.6512.75-0.09127.7119.2127.2
1.07
1.5
1.92
2.35
2.78
3.21
22W4412.7+0.7+5.83%13.8512.5-0.09105.395.0396.55
1.32
1.84
2.37
2.89
3.42
3.95
22W431200%12.3511.55-0.0979.0973.9776.85
1.56
2.19
2.81
3.44
4.06
4.68
22W4212-0.85-6.61%12.7511.45-0.0970.5363.3466.38
1.81
2.53
3.25
3.98
4.7
5.42
22W4112.85+0.25+1.98%13.212.3-0.0964.2759.8962.57
2.05
2.88
3.7
4.52
5.34
6.16
22W4012.6-0.9-6.67%13.512.20.2358.753.0454.78
2.3
3.22
4.14
5.06
5.98
6.9
22W3913.5-0.45-3.23%14.213.50.2357.6954.8454.84
2.46
3.45
4.43
5.42
6.4
7.38
22W3813.95-0.05-0.36%14.4513.950.2355.0953.1853.18
2.62
3.67
4.72
5.77
6.82
7.87
22W3714-0.4-2.78%14.3513.650.2351.5349.0250.28
2.78
3.9
5.01
6.13
7.24
8.35
22W3614.4-1-6.49%15.314.40.2351.9348.8848.88
2.95
4.12
5.3
6.48
7.66
8.84
22W3515.4-0.25-1.6%15.7515.150.2350.6848.7549.55
3.11
4.35
5.59
6.84
8.08
9.32
22W3415.65+0.65+4.33%15.7514.950.2348.1845.7347.87
3.27
4.58
5.88
7.19
8.5
9.81
22W3315+0.7+4.9%15.114.10.2344.0141.143.72
3.43
4.8
6.18
7.55
8.92
10.29
22W3214.3-0.3-2.05%14.9513.650.2341.623839.81
3.59
5.03
6.47
7.9
9.34
10.78
22W3114.6-0.15-1.02%15.114.50.2340.2338.6338.89
3.75
5.26
6.76
8.26
9.76
11.26
22W3014.75+0.75+5.36%14.95140.2338.1835.7637.67
3.92
5.48
7.05
8.61
10.18
11.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914-0.6-4.11%14.713.30.2336.0632.6234.34
4.08
5.71
7.34
8.97
10.6
12.23
22W2814.6-1.15-7.3%16.613.90.2339.1732.7934.45
4.24
5.93
7.63
9.32
11.02
12.72
22W2715.75-2-11.3%18.215.750.4441.3635.835.8
4.4
6.16
7.92
9.68
11.44
13.2
22W2617.75-0.3-1.66%18.217.150.4437.5635.3936.63
4.85
6.78
8.72
10.66
12.6
14.54
22W2518.05-1.05-5.5%18.817.70.4435.5233.4434.11
5.29
7.41
9.53
11.64
13.76
15.88
22W2419.1+0.05+0.26%19.218.80.4433.4632.7633.28
5.74
8.03
10.33
12.62
14.92
17.22
22W2319.05+0.2+1.06%19.4518.950.4431.4530.6430.8
6.18
8.66
11.13
13.61
16.08
18.55
22W2218.85+0.25+1.34%19.318.60.4429.1128.0528.43
6.63
9.28
11.94
14.59
17.24
19.89
22W2118.6+0.8+4.49%18.7517.70.4426.4925.0126.28
7.08
9.91
12.74
15.57
18.4
21.23
22W2017.8-3.1-14.8%20.817.50.4427.6523.2623.66
7.52
10.53
13.54
16.55
19.56
22.57
22W1920.9-0.8-3.69%21.720.850.4427.2326.1626.23
7.97
11.16
14.34
17.53
20.72
23.91
22W1821.7-1.35-5.86%22.7521.10.4427.0325.0725.79
8.42
11.78
15.15
18.51
21.88
25.25
22W1723.05-0.75-3.15%24.222.60.4427.3125.526.01
8.86
12.41
15.95
19.5
23.04
26.58
22W1623.8+2+9.17%24.2521.250.4426.0522.8325.57
9.31
13.03
16.75
20.48
24.2
27.92
22W1521.8-0.6-2.68%22.4521.550.4423.0222.0922.35
9.75
13.66
17.56
21.46
25.36
29.26
22W1422.4-0.2-0.88%2322.251.0222.5521.8121.96
10.2
14.28
18.36
22.44
26.52
30.6
22W1322.6+0.85+3.91%23.121.81.0219.1318.0518.72
12.08
16.9
21.74
26.56
31.4
36.22
22W1221.75+1.1+5.33%21.920.21.0215.714.4815.59
13.95
19.53
25.11
30.69
36.27
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.65-1.4-6.35%22.8520.251.0214.4412.813.05
15.82
22.16
28.48
34.82
41.14
47.48
22W1022.05+0.65+3.04%22.721.51.0212.8212.1512.46
17.7
24.78
31.86
38.94
46.02
53.1
22W0921.4+0.5+2.39%21.620.71.0211.0310.5710.93
19.58
27.4
35.24
43.06
50.9
58.72
22W0820.900%21.120.351.029.849.499.74
21.45
30.03
38.61
47.19
55.77
64.35
22W0720.9+1.5+7.73%21.5519.51.029.248.368.96
23.32
32.66
41.98
51.32
60.64
69.97
22W0519.4-1.1-5.37%20.419.41.028.17.77.7
25.2
35.28
45.36
55.44
65.52
75.6
22W0420.5-0.4-1.91%21.720.451.028.017.557.57
27.08
37.9
48.74
59.56
70.4
81.22
22W0320.9-0.15-0.71%22.520.651.027.777.137.22
28.95
40.53
52.11
63.69
75.27
86.85
22W0221.05-1.15-5.18%22.35211.027.256.816.83
30.82
43.16
55.48
67.82
80.14
92.48
22W0122.2+0.25+1.14%22.3521.83.276.836.676.79
32.7
45.78
58.86
71.94
85.02
98.1
21W5221.95+0.15+0.69%22.321.73.276.776.586.66
32.96
46.15
59.33
72.52
85.7
98.88
21W5121.8+0.2+0.93%22.221.453.276.686.466.56
33.22
46.51
59.8
73.09
86.38
99.67
21W5021.6+0.2+0.93%22.221.33.276.636.366.45
33.48
46.88
60.27
73.67
87.06
100.5
21W4921.4-0.55-2.51%21.821.053.276.466.246.34
33.75
47.24
60.74
74.24
87.74
101.2
21W4821.95-0.55-2.44%23.1521.953.276.816.456.45
34.01
47.61
61.21
74.82
88.42
102
21W4722.5-0.5-2.17%23.122.33.276.746.516.57
34.27
47.98
61.68
75.39
89.1
102.8
21W4623+1.15+5.26%24.4521.953.277.086.366.66
34.53
48.34
62.16
75.97
89.78
103.6
21W4521.85+0.7+3.31%22.0521.153.276.346.086.28
34.79
48.71
62.63
76.54
90.46
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1790)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.15-0.5-2.31%22.0521.053.276.296.016.03
35.05
49.08
63.1
77.12
91.14
105.2
21W4321.65-2.35-9.79%24.221.63.276.856.126.13
35.32
49.44
63.57
77.69
91.82
105.9
21W4224+3.1+14.8%2420.23.276.755.686.75
35.58
49.81
64.04
78.27
92.5
106.7
21W4120.9-0.55-2.56%21.7519.853.276.075.545.83
35.84
50.17
64.51
78.84
93.18
107.5
21W4021.45-1.1-4.88%23.321.43.616.455.935.94
36.1
50.54
64.98
79.42
93.86
108.3