≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 本益比河流圖(周)

1605 華新

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6536.6500%1.36%36.536.736.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2822.29億3,6021.74張/筆36.480.7911.110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3754.2億6,2621.82張/筆36.93-0.35 (-0.95%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

1605 華新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3936.65-0.45-1.21%38.636.23.311.710.9711.11
33
46.2
59.4
72.6
85.8
99
26W3837.1-0.3-0.8%37.5536.23.311.3810.9711.24
33
46.2
59.4
72.6
85.8
99
26W3737.4-1-2.6%38.9373.311.7911.2111.33
33
46.2
59.4
72.6
85.8
99
26W3638.4-0.6-1.54%39.937.353.312.0911.3211.64
33
46.2
59.4
72.6
85.8
99
26W3539+1.7+4.56%40.337.153.312.2111.2611.82
33
46.2
59.4
72.6
85.8
99
26W3437.3-1.75-4.48%38.7363.311.7310.9111.3
33
46.2
59.4
72.6
85.8
99
26W3339.05+4.5+13%4135.953.312.4210.8911.83
33
46.2
59.4
72.6
85.8
99
26W3234.55+3.1+9.86%35.6531.13.310.89.4210.47
33
46.2
59.4
72.6
85.8
99
26W3131.45-1.4-4.26%33.7528.353.310.238.599.53
33
46.2
59.4
72.6
85.8
99
26W3032.85+0.25+0.77%34.6531.13.310.59.429.95
33
46.2
59.4
72.6
85.8
99
26W2932.6-1.8-5.23%35.4532.253.310.749.779.88
33
46.2
59.4
72.6
85.8
99
26W2834.4-1.85-5.1%38.134.13.311.5510.3310.42
33
46.2
59.4
72.6
85.8
99
26W2736.25+0.85+2.4%37.8534.93.311.4710.5810.98
33
46.2
59.4
72.6
85.8
99
26W2635.4-3.6-9.23%42.2535.353.313.411.2111.23
31.52
44.13
56.74
69.35
81.96
94.57
26W2539+1.3+3.45%40.738.153.313.5512.712.98
30.05
42.06
54.08
66.1
78.12
90.14
26W2437.7-1.85-4.68%37.733.23.313.211.6213.2
28.57
40
51.42
62.85
74.28
85.71
26W2339.55+0.8+2.06%4438.253.316.2414.1214.6
27.09
37.93
48.77
59.6
70.44
81.28
26W2238.75+2.25+6.16%39.135.83.315.2613.9815.13
25.62
35.86
46.11
56.35
66.6
76.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2136.5+1.6+4.58%37.132.853.315.3713.6115.12
24.14
33.79
43.45
53.1
62.76
72.42
26W2034.9+1.15+3.41%36.733.653.316.1914.8515.4
22.66
31.73
40.79
49.86
58.92
67.98
26W1933.75+3.6+11.9%36.0530.53.317.0214.415.93
21.18
29.66
38.13
46.61
55.08
63.55
26W1830.15+0.05+0.17%31.0529.83.315.7615.1215.3
19.71
27.59
35.47
43.36
51.24
59.12
26W1730.1-2.2-6.81%34.829.553.319.0916.2116.51
18.23
25.52
32.82
40.11
47.4
54.69
26W1632.3+0.65+2.05%33.431.33.319.9418.6819.28
16.75
23.46
30.16
36.86
43.56
50.26
26W1531.65+1.55+5.15%32.730.053.321.419.6720.72
15.28
21.39
27.5
33.61
39.72
45.83
26W1430.1-0.65-2.11%31.7529.951.3823.0121.721.81
13.8
19.32
24.84
30.36
35.88
41.4
26W1330.75-1.1-3.45%32.429.851.3824.4122.4923.16
13.27
18.58
23.9
29.2
34.52
39.82
26W1231.85-0.2-0.62%34.731.351.3827.2224.5924.98
12.75
17.85
22.95
28.05
33.15
38.25
26W1132.05-0.7-2.14%33.8529.551.3827.6924.1726.22
12.22
17.11
22
26.9
31.78
36.67
26W1032.75-4-10.9%37.532.051.3832.0527.3927.99
11.7
16.38
21.06
25.74
30.42
35.1
26W0936.75+2.05+5.91%37.1351.3833.231.3232.89
11.18
15.64
20.11
24.58
29.06
33.52
26W0734.7+0.3+0.87%36.4534.351.3834.2332.2532.58
10.65
14.91
19.17
23.43
27.69
31.95
26W0634.4-9.1-20.9%41.8533.81.3841.3333.3833.98
10.12
14.18
18.22
22.28
26.32
30.38
26W0543.5+4.65+12%46.539.21.3848.4440.8345.31
9.6
13.44
17.28
21.12
24.96
28.8
26W0438.85-4.1-9.55%43.638.251.3848.0442.1542.81
9.07
12.7
16.34
19.96
23.6
27.22
26W0342.95+5.35+14.2%46.0538.21.3853.8644.6850.23
8.55
11.97
15.39
18.81
22.23
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.6+4.7+14.3%40.533.251.3850.4741.4346.85
8.02
11.24
14.44
17.66
20.86
24.08
26W0132.9-0.55-1.64%34.8531.350.7546.4741.843.87
7.5
10.5
13.5
16.5
19.5
22.5
25W5233.45+3.55+11.9%33.730.050.7546.7141.6546.36
7.22
10.1
12.99
15.87
18.76
21.65
25W5129.9-1.95-6.12%3229.10.7546.1741.9943.14
6.93
9.7
12.48
15.25
18.02
20.79
25W5031.85+1.5+4.94%3229.250.7548.1544.0147.92
6.65
9.3
11.96
14.62
17.28
19.94
25W4930.35+0.85+2.88%31.529.350.7549.5246.1447.71
6.36
8.91
11.45
14
16.54
19.08
25W4829.5+1.15+4.06%3028.40.7549.3746.7348.54
6.08
8.51
10.94
13.37
15.8
18.23
25W4728.35-4.45-13.6%33.9528.20.7558.6148.6948.94
5.79
8.11
10.43
12.74
15.06
17.38
25W4632.8+3.15+10.6%35.3528.90.7564.1852.4759.55
5.51
7.71
9.91
12.12
14.32
16.52
25W4529.65-0.25-0.84%30.527.60.7558.3952.8456.77
5.22
7.31
9.4
11.49
13.58
15.67
25W4429.9+0.4+1.36%31.929.80.7564.660.3460.55
4.94
6.91
8.89
10.86
12.84
14.82
25W4329.5+0.45+1.55%31.0528.750.7566.7261.7863.39
4.65
6.52
8.38
10.24
12.1
13.96
25W4229.05-3.25-10.1%32.226.90.7573.761.5766.49
4.37
6.12
7.86
9.61
11.36
13.11
25W4132.3+7.05+27.9%32.8525.60.7580.4262.6779.08
4.08
5.72
7.35
8.99
10.62
12.25
25W4025.25+0.2+0.8%27.124.90.3871.3265.5366.45
3.8
5.32
6.84
8.36
9.88
11.4
25W3925.05+1.35+5.7%27.3523.650.3874.2364.1967.99
3.68
5.16
6.63
8.11
9.58
11.05
25W3823.7+1.2+5.33%23.9522.20.3867.162.266.4
3.57
5
6.42
7.85
9.28
10.71
25W3722.5-0.8-3.43%23.322.150.3867.4664.1365.14
3.45
4.84
6.22
7.6
8.98
10.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3623.3+0.5+2.19%23.921.750.3871.5965.1569.79
3.34
4.67
6.01
7.34
8.68
10.02
25W3522.8-0.1-0.44%24.322.750.3875.3970.5870.74
3.22
4.51
5.8
7.09
8.38
9.67
25W3422.9-0.05-0.22%24.4522.50.3878.6872.473.69
3.11
4.35
5.59
6.84
8.08
9.32
25W3322.95+1.15+5.28%23.3521.40.3878.0371.5276.7
2.99
4.19
5.39
6.58
7.78
8.98
25W3221.8+0.25+1.16%22.2520.90.3877.3472.6575.78
2.88
4.03
5.18
6.33
7.48
8.63
25W3121.55+0.6+2.86%23.720.650.3885.8274.7878.04
2.76
3.87
4.97
6.08
7.18
8.28
25W3020.95+0.4+1.95%22.120.50.3883.5277.4779.17
2.65
3.7
4.76
5.82
6.88
7.94
25W2920.55+0.85+4.31%20.719.60.3881.7977.4581.2
2.53
3.54
4.56
5.57
6.58
7.59
25W2819.7-0.95-4.6%21.0519.350.3887.1580.1181.56
2.42
3.38
4.35
5.31
6.28
7.25
25W2720.65-1.1-5.06%22.5520.650.2398.0489.7889.78
2.3
3.22
4.14
5.06
5.98
6.9
25W2621.75+1.65+8.21%2319.30.2387.4373.3682.68
2.63
3.68
4.74
5.79
6.84
7.89
25W2520.1-1.05-4.96%21.219.90.2371.5867.1967.87
2.96
4.15
5.33
6.52
7.7
8.88
25W2421.1500%22.0520.450.2366.9762.1164.24
3.29
4.61
5.93
7.24
8.56
9.88
25W2321.15-0.55-2.53%21.520.450.2359.3456.4458.38
3.62
5.07
6.52
7.97
9.42
10.87
25W2221.7-1-4.41%2321.450.2358.1754.2554.88
3.95
5.54
7.12
8.7
10.28
11.86
25W2122.7-0.55-2.37%24.122.550.2356.2552.6352.98
4.28
6
7.71
9.43
11.14
12.85
25W2023.25+1.9+8.9%23.4521.50.2350.8146.5850.38
4.62
6.46
8.31
10.15
12
13.85
25W1921.35+0.1+0.47%21.8520.80.2344.1842.0543.16
4.95
6.92
8.9
10.88
12.86
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.25+1.6+8.14%21.619.50.2340.9336.9540.27
5.28
7.39
9.5
11.61
13.72
15.83
25W1719.65+0.2+1.03%20.1518.350.2335.9332.7235.04
5.61
7.85
10.09
12.34
14.58
16.82
25W1619.45-0.2-1.02%20.7519.40.2334.9432.6732.75
5.94
8.31
10.69
13.06
15.44
17.82
25W1519.65-4.6-19%21.8517.80.2334.8528.3931.34
6.27
8.78
11.28
13.79
16.3
18.81
25W1424.25-0.45-1.82%24.622.90.6637.2734.736.74
6.6
9.24
11.88
14.52
17.16
19.8
25W1324.7-1.5-5.73%26.724.60.6640.337.1337.28
6.62
9.28
11.92
14.58
17.22
19.88
25W1226.2-0.4-1.5%27.3526.20.6641.1339.439.4
6.65
9.31
11.97
14.63
17.29
19.95
25W1126.6-0.85-3.1%27.9525.650.6641.8738.4339.85
6.68
9.34
12.02
14.68
17.36
20.02
25W1027.45-0.4-1.44%2926.850.6643.2840.0740.97
6.7
9.38
12.06
14.74
17.42
20.1
25W0927.85-0.95-3.3%30.427.750.6645.241.2641.41
6.72
9.41
12.1
14.8
17.48
20.18
25W0828.8+0.05+0.17%30.528.150.6645.1941.742.67
6.75
9.45
12.15
14.85
17.55
20.25
25W0728.75+5.05+21.3%28.7523.450.6642.4434.6142.44
6.78
9.48
12.2
14.9
17.61
20.32
25W0623.7-0.8-3.27%24.423.30.6635.8834.2634.85
6.8
9.52
12.24
14.96
17.68
20.4
25W0424.5+1.2+5.15%24.523.10.6635.933.8535.9
6.82
9.56
12.28
15.02
17.74
20.48
25W0323.3+1.15+5.19%23.6521.650.6634.5331.6134.01
6.85
9.59
12.33
15.07
17.81
20.55
25W0222.15-0.95-4.11%23.821.90.6634.6231.8532.22
6.88
9.62
12.38
15.12
17.88
20.62
25W0123.1-1.75-7.04%24.8523.10.6936.0133.4833.48
6.9
9.66
12.42
15.18
17.94
20.7
24W5224.85+0.45+1.84%25.5524.40.6936.4634.8235.46
7.01
9.81
12.61
15.42
18.22
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.4-0.75-2.98%25.3523.950.6935.6333.6634.29
7.12
9.96
12.81
15.65
18.5
21.35
24W5025.15-0.25-0.98%26.825.10.6937.134.7534.82
7.22
10.11
13
15.89
18.78
21.67
24W4925.4-0.7-2.68%26.3525.20.6935.9434.3834.65
7.33
10.26
13.2
16.13
19.06
21.99
24W4826.1-2.55-8.9%29.1525.70.6939.1934.5535.09
7.44
10.41
13.39
16.36
19.34
22.32
24W4728.65+0.85+3.06%29.2527.70.6938.7636.7137.97
7.55
10.56
13.58
16.6
19.62
22.64
24W4627.8-2.35-7.79%3027.250.6939.235.636.32
7.65
10.72
13.78
16.84
19.9
22.96
24W4530.15+0.05+0.17%30.9529.450.6939.8837.9438.85
7.76
10.87
13.97
17.08
20.18
23.28
24W4430.1-0.9-2.9%31.0529.10.6939.4636.9838.25
7.87
11.02
14.16
17.31
20.46
23.61
24W4331-0.8-2.52%3230.750.6940.1238.5538.86
7.98
11.17
14.36
17.55
20.74
23.93
24W4231.8-0.2-0.62%32.5531.60.6940.2639.0939.33
8.08
11.32
14.55
17.79
21.02
24.25
24W4132-2.45-7.11%34.7531.90.6942.4238.9439.06
8.19
11.47
14.75
18.02
21.3
24.58
24W4034.45-1.1-3.09%3634.10.8343.3741.0841.51
8.3
11.62
14.94
18.26
21.58
24.9
24W3935.55+3.15+9.72%35.832.20.8341.737.541.41
8.59
12.02
15.45
18.89
22.32
25.76
24W3832.4+0.5+1.57%32.7531.550.8336.9235.5636.52
8.87
12.42
15.97
19.52
23.07
26.61
24W3731.9-0.85-2.6%32.130.60.8335.0533.4234.84
9.16
12.82
16.48
20.15
23.81
27.47
24W3632.75-2.4-6.83%35.632.60.8337.734.5234.68
9.44
13.22
17
20.77
24.55
28.33
24W3535.15+1.15+3.38%35.2534.150.8336.2335.136.13
9.73
13.62
17.51
21.4
25.29
29.19
24W3434+0.65+1.95%34.2330.8334.1532.9533.95
10.01
14.02
18.03
22.03
26.04
30.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3333.35+0.35+1.06%33.7532.90.8332.7731.9432.38
10.3
14.42
18.54
22.66
26.78
30.9
24W3233-1.05-3.08%33.45290.8331.627.431.17
10.59
14.82
19.05
23.29
27.52
31.76
24W3134.05-1.85-5.15%36.1340.8333.2131.2731.32
10.87
15.22
19.57
23.92
28.27
32.61
24W3035.9+0.15+0.42%3634.60.8332.2731.0132.18
11.16
15.62
20.08
24.55
29.01
33.47
24W2935.75-0.1-0.28%36.535.40.8331.930.9431.24
11.44
16.02
20.6
25.17
29.75
34.33
24W2835.85+0.2+0.56%36.335.050.8330.9529.8830.57
11.73
16.42
21.11
25.8
30.49
35.19
24W2735.65+0.15+0.42%35.935.150.8329.8829.2629.67
12.01
16.82
21.63
26.43
31.24
36.04
24W2635.5-0.4-1.11%36.15351.2329.3928.4628.86
12.3
17.22
22.14
27.06
31.98
36.9
24W2535.9-1.35-3.62%37.535.81.2331.0129.6129.69
12.09
16.93
21.77
26.6
31.44
36.28
24W2437.25-0.1-0.27%37.736.651.2331.7230.8431.34
11.88
16.64
21.39
26.15
30.9
35.65
24W2337.35+0.4+1.08%37.3536.251.2331.9931.0431.99
11.68
16.35
21.02
25.69
30.36
35.03
24W2236.95-0.05-0.14%38.436.81.2333.4832.0932.22
11.47
16.06
20.64
25.23
29.82
34.41
24W2137+0.9+2.49%39.8536.51.2335.3932.4132.86
11.26
15.77
20.27
24.78
29.28
33.78
24W2036.1+0.35+0.98%36.535.651.2333.0232.2532.66
11.05
15.48
19.9
24.32
28.74
33.16
24W1935.75-0.9-2.46%37.135.351.2334.2132.5932.96
10.85
15.18
19.52
23.86
28.2
32.54
24W1836.65-0.15-0.41%37.5536.61.2335.334.434.45
10.64
14.89
19.15
23.4
27.66
31.92
24W1736.8-2.05-5.28%39.736.81.2338.0635.2835.28
10.43
14.6
18.78
22.95
27.12
31.29
24W1638.85-0.35-0.89%4237.61.2341.0836.7838
10.22
14.31
18.4
22.49
26.58
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.2+2.9+7.99%39.8536.251.2339.7936.1939.14
10.02
14.02
18.03
22.03
26.04
30.05
24W1436.3-1.25-3.33%37.9536.31.2338.6937.0137.01
9.81
13.73
17.65
21.58
25.5
29.42
24W1337.5500%38.837.250.9640.4238.839.11
9.6
13.44
17.28
21.12
24.96
28.8
24W1237.55+0.5+1.35%3836.150.9638.536.6338.05
9.87
13.82
17.76
21.71
25.66
29.61
24W1137.05+1.9+5.41%37.15350.9636.6434.5236.54
10.14
14.19
18.25
22.3
26.36
30.42
24W1035.15-0.95-2.63%36.7534.70.9635.3133.3433.77
10.41
14.57
18.73
22.9
27.06
31.22
24W0936.1+0.05+0.14%3735.30.9634.6533.0633.81
10.68
14.95
19.22
23.49
27.76
32.03
24W0836.0500%36.935.950.9633.7132.8432.93
10.95
15.32
19.7
24.08
28.46
32.84
24W0736.05+1.25+3.59%36.0534.550.9632.1430.8132.14
11.22
15.7
20.19
24.67
29.16
33.65
24W0634.8-0.45-1.28%35.134.80.9630.5630.330.3
11.48
16.08
20.67
25.27
29.86
34.45
24W0535.25-0.95-2.62%36.535.150.9631.0529.9129.99
11.75
16.46
21.16
25.86
30.56
35.26
24W0436.2+0.35+0.98%36.635.50.9630.4429.5330.11
12.02
16.83
21.64
26.45
31.26
36.07
24W0335.85-0.2-0.55%36.834.70.9629.9428.2329.16
12.29
17.21
22.13
27.04
31.96
36.88
24W0236.05-1.25-3.35%37.9360.9630.1728.6628.7
12.56
17.59
22.61
27.64
32.66
37.68
24W0137.3-1.35-3.49%38.837.30.9630.2429.0729.07
12.83
17.96
23.1
28.23
33.36
38.49
23W5238.65-0.2-0.51%39.738.151.3130.3129.1229.5
13.1
18.34
23.58
28.82
34.06
39.3
23W5138.85+0.45+1.17%39.6538.21.3129.9528.8629.35
13.24
18.53
23.83
29.12
34.42
39.72
23W5038.4+1.4+3.78%39.236.61.3129.327.3628.71
13.38
18.73
24.08
29.43
34.78
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937-1.3-3.39%40.536.451.3129.9726.9727.38
13.52
18.92
24.33
29.73
35.14
40.55
23W4838.3-1.25-3.16%40.0538.31.3129.3328.0528.05
13.65
19.12
24.58
30.04
35.5
40.96
23W4739.55+1.55+4.08%40.537.91.3129.3627.4828.68
13.79
19.31
24.83
30.34
35.86
41.38
23W4638+2.55+7.19%38.7535.41.3127.8225.4127.28
13.93
19.5
25.08
30.65
36.22
41.79
23W4535.45+0.15+0.42%36.435.251.3125.8725.0525.2
14.07
19.7
25.32
30.95
36.58
42.21
23W4435.3+0.25+0.71%35.633.81.3125.0623.7924.85
14.21
19.89
25.57
31.26
36.94
42.62
23W4335.05+0.2+0.57%35.8534.61.3124.9924.1224.43
14.35
20.08
25.82
31.56
37.3
43.04
23W4234.85-2.5-6.69%36.8534.851.3125.4424.0624.06
14.48
20.28
26.07
31.87
37.66
43.45
23W4137.35+0.35+0.95%37.936.851.3125.9225.225.54
14.62
20.47
26.32
32.17
38.02
43.87
23W4037+0.2+0.54%37.534.71.3125.423.5125.07
14.76
20.67
26.57
32.48
38.38
44.28
23W3936.8-0.6-1.6%38.1536.651.4925.624.624.7
14.9
20.86
26.82
32.78
38.74
44.7
23W3837.4-0.85-2.22%39.15371.4923.7922.4922.73
16.45
23.04
29.62
36.2
42.78
49.36
23W3738.25+1.75+4.79%38.2535.71.4921.2419.8221.24
18.01
25.21
32.41
39.62
46.82
54.02
23W3636.5-0.75-2.01%3836.21.4919.4318.5118.66
19.56
27.39
35.21
43.04
50.86
58.68
23W3537.25+0.9+2.48%38.436.11.4918.1917.117.64
21.12
29.56
38.01
46.45
54.9
63.35
23W3436.35-0.05-0.14%36.835.71.4916.2315.7516.03
22.67
31.74
40.8
49.87
58.94
68.01
23W3336.4-1.7-4.46%36.9535.31.4915.2514.5715.03
24.22
33.91
43.6
53.29
62.98
72.67
23W3238.1-0.8-2.06%40.338.11.4915.6314.7814.78
25.78
36.09
46.4
56.71
67.02
77.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3138.9-1.6-3.95%43.4538.751.4915.914.1814.23
27.33
38.26
49.2
60.13
71.06
81.99
23W3040.5+0.6+1.5%40.9538.31.4914.1813.2614.02
28.88
40.44
51.99
63.55
75.1
86.65
23W2939.9-0.95-2.33%42.1539.851.4913.8513.0913.11
30.44
42.61
54.79
66.96
79.14
91.32
23W2840.85-0.35-0.85%41.940.71.4913.112.7212.77
31.99
44.79
57.59
70.38
83.18
95.98
23W2741.2+0.2+0.49%42.740.81.4912.7312.1612.28
33.55
46.96
60.38
73.8
87.22
100.6
23W2641-5.25-11.4%46.0540.53.5113.1211.5411.68
35.1
49.14
63.18
77.22
91.26
105.3
23W2546.25-0.6-1.28%47.546.13.5113.1912.812.84
36.02
50.43
64.84
79.25
93.66
108.1
23W2446.85+1.55+3.42%47.6544.53.5112.912.0412.68
36.95
51.72
66.5
81.28
96.06
110.8
23W2345.3-1.1-2.37%47.844.853.5112.6211.8411.96
37.87
53.02
68.16
83.31
98.46
113.6
23W2246.4+0.85+1.87%46.945.453.5112.0911.7211.96
38.79
54.31
69.83
85.34
100.9
116.4
23W2145.55-0.9-1.94%47.1545.43.5111.8711.4311.47
39.72
55.6
71.49
87.37
103.3
119.1
23W2046.45+0.55+1.2%47.8545.23.5111.7711.1211.43
40.64
56.89
73.15
89.4
105.7
121.9
23W1945.9-4.2-8.38%49.745.253.5111.9610.8911.04
41.56
58.19
74.81
91.44
108.1
124.7
23W1850.1+0.45+0.91%51.349.553.5112.0711.6611.79
42.48
59.48
76.47
93.47
110.5
127.5
23W1749.65-0.25-0.5%50.347.83.5111.5911.0111.44
43.41
60.77
78.13
95.5
112.9
130.2
23W1649.9-1.6-3.11%52.749.53.5111.8911.1711.26
44.33
62.06
79.8
97.53
115.3
133
23W1551.5+1.95+3.94%51.7493.5111.4210.8311.38
45.25
63.36
81.46
99.56
117.7
135.8
23W1449.55+0.8+1.64%5047.83.5110.8310.3510.73
46.18
64.65
83.12
101.6
120.1
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1348.75-4.35-8.19%52.848.654.7111.2110.3310.35
47.1
65.94
84.78
103.6
122.5
141.3
23W1253.1+0.3+0.57%53.551.44.7111.2110.7711.13
47.72
66.8
85.89
105
124.1
143.2
23W1152.8+1.3+2.52%52.8504.7110.9210.3410.92
48.33
67.67
87
106.3
125.7
145
23W1051.5+1.55+3.1%54.350.34.7111.0910.2810.52
48.95
68.53
88.11
107.7
127.3
146.8
23W0949.95-6.65-11.7%53.448.94.7110.779.8710.08
49.57
69.39
89.22
109
128.9
148.7
23W0856.6-0.9-1.57%59.456.24.7111.8411.211.28
50.18
70.26
90.33
110.4
130.5
150.6
23W0757.5+4.5+8.49%57.952.34.7111.410.311.32
50.8
71.12
91.44
111.8
132.1
152.4
23W0653-1.2-2.21%55.4524.7110.7710.1110.31
51.42
71.98
92.55
113.1
133.7
154.2
23W0554.2+6.5+13.6%55.3484.7110.639.2210.42
52.03
72.85
93.66
114.5
135.3
156.1
23W0347.7+0.85+1.81%47.746.654.719.068.869.06
52.65
73.71
94.77
115.8
136.9
158
23W0246.85-0.85-1.78%48.546.854.719.118.88.8
53.27
74.57
95.88
117.2
138.5
159.8
23W0147.7+0.5+1.06%48.7464.719.048.548.85
53.88
75.44
96.99
118.5
140.1
161.6
22W5347.2+0.45+0.96%4945.95.458.998.428.66
54.5
76.3
98.1
119.9
141.7
163.5
22W5246.75-1.45-3.01%49.6545.955.458.958.298.43
55.46
77.65
99.83
122
144.2
166.4
22W5148.2+1.25+2.66%48.6546.35.458.628.218.54
56.42
78.99
101.6
124.1
146.7
169.3
22W5046.95-1.95-3.99%49.8546.655.458.698.138.18
57.38
80.34
103.3
126.2
149.2
172.2
22W4948.9+3.65+8.07%49.244.55.458.437.638.38
58.35
81.68
105
128.4
151.7
175
22W4845.25+1.55+3.55%45.941.75.457.747.037.63
59.31
83.03
106.8
130.5
154.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4743.7+1.55+3.68%49.342.355.458.187.037.25
60.27
84.38
108.5
132.6
156.7
180.8
22W4642.15+5.35+14.5%42.9537.35.457.016.096.88
61.23
85.72
110.2
134.7
159.2
183.7
22W4536.8+1.45+4.1%38.0535.45.456.125.695.92
62.19
87.07
111.9
136.8
161.7
186.6
22W4435.35-0.4-1.12%3734.55.455.865.465.6
63.15
88.42
113.7
138.9
164.2
189.5
22W4335.75-0.5-1.38%36.733.95.455.725.295.58
64.12
89.76
115.4
141.1
166.7
192.3
22W4236.25-2.85-7.29%38.2534.55.455.885.35.57
65.08
91.11
117.1
143.2
169.2
195.2
22W4139.1-1.4-3.46%41.538.55.456.285.835.92
66.04
92.45
118.9
145.3
171.7
198.1
22W4040.500%41.1538.056.76.145.686.04
67
93.8
120.6
147.4
174.2
201
22W3940.5+1.15+2.92%43.239.76.76.556.026.14
65.99
92.39
118.8
145.2
171.6
198
22W3839.35+1+2.61%41.2538.86.76.355.976.06
64.98
90.98
117
143
169
195
22W3738.35-0.8-2.04%39.7537.36.76.215.835.99
63.98
89.57
115.2
140.7
166.3
191.9
22W3639.15+0.2+0.51%40.0537.256.76.365.926.22
62.97
88.16
113.3
138.5
163.7
188.9
22W3538.95+1.6+4.28%40.936.756.76.65.936.29
61.96
86.75
111.5
136.3
161.1
185.9
22W3437.35+2.95+8.58%38.8533.96.76.375.566.13
60.95
85.34
109.7
134.1
158.5
182.9
22W3334.4+2.35+7.33%34.731.256.75.795.215.74
59.95
83.92
107.9
131.9
155.9
179.8
22W3232.05-1.85-5.46%34.531.156.75.855.295.44
58.94
82.51
106.1
129.7
153.2
176.8
22W3133.9+1.85+5.77%34.731.356.75.995.415.85
57.93
81.1
104.3
127.4
150.6
173.8
22W3032.05-1.05-3.17%34.731.356.76.15.515.63
56.92
79.69
102.5
125.2
148
170.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2933.1-0.15-0.45%34.1326.76.15.725.92
55.92
78.28
100.6
123
145.4
167.7
22W2833.25-1.45-4.18%35.4532.96.76.465.996.06
54.91
76.87
98.83
120.8
142.8
164.7
22W2734.7-2.3-6.22%38.534.45.397.146.386.44
53.9
75.46
97.02
118.6
140.1
161.7
22W2637-5.4-12.7%43.536.55.398.136.826.92
53.48
74.88
96.27
117.7
139.1
160.5
22W2542.4-0.75-1.74%44.941.15.398.467.747.99
53.07
74.3
95.52
116.8
138
159.2
22W2443.15-3.55-7.6%46.742.25.398.878.018.2
52.65
73.72
94.78
115.8
136.9
158
22W2346.7+1.45+3.2%49.8546.255.399.548.858.94
52.24
73.13
94.03
114.9
135.8
156.7
22W2245.25+6.05+15.4%46.939.055.399.057.548.73
51.82
72.55
93.28
114
134.7
155.5
22W2139.2+2.35+6.38%40.436.155.397.867.037.63
51.41
71.97
92.53
113.1
133.7
154.2
22W2036.85-4.85-11.6%42.0536.25.398.257.17.23
50.99
71.39
91.79
112.2
132.6
153
22W1941.7-3.1-6.92%45.240.055.398.947.928.24
50.58
70.81
91.04
111.3
131.5
151.7
22W1844.8-1.3-2.82%47.7541.35.399.528.238.93
50.16
70.23
90.29
110.4
130.4
150.5
22W1746.1+7.35+19%48.1537.85.399.687.69.27
49.75
69.64
89.54
109.4
129.3
149.2
22W1638.75+9.75+33.6%39.228.45.397.955.767.86
49.33
69.06
88.8
108.5
128.3
148
22W1529-0.4-1.36%29.128.055.395.955.735.93
48.92
68.48
88.05
107.6
127.2
146.7
22W1429.4+0.35+1.2%29.828.14.856.145.796.06
48.5
67.9
87.3
106.7
126.1
145.5
22W1329.05-0.05-0.17%29.828.954.856.216.036.05
48.02
67.22
86.43
105.6
124.8
144
22W1229.1+0.4+1.39%29.5527.454.856.225.776.12
47.53
66.55
85.56
104.6
123.6
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1128.7-1.35-4.49%31.928.54.856.786.066.1
47.05
65.87
84.69
103.5
122.3
141.2
22W1030.05+2.15+7.71%30.9528.254.856.656.076.45
46.57
65.19
83.82
102.4
121.1
139.7
22W0927.9+0.6+2.2%28.7527.24.856.245.96.05
46.08
64.52
82.95
101.4
119.8
138.2
22W0827.3+0.55+2.06%27.426.14.856.015.725.99
45.6
63.84
82.08
100.3
118.6
136.8
22W0726.75+1.05+4.09%27.625.754.856.125.715.93
45.12
63.16
81.21
99.26
117.3
135.4
22W0525.7-0.35-1.34%26.0525.14.855.845.625.76
44.63
62.49
80.34
98.19
116
133.9
22W0426.05-0.3-1.14%26.825.84.856.075.845.9
44.15
61.81
79.47
97.13
114.8
132.4
22W0326.35+0.75+2.93%27.125.34.856.215.796.03
43.67
61.13
78.6
96.07
113.5
131
22W0225.6-0.9-3.4%26.625.54.856.165.915.93
43.18
60.46
77.73
95
112.3
129.6
22W0126.5+0.25+0.95%26.6526.154.276.246.126.21
42.7
59.78
76.86
93.94
111
128.1
21W5226.25+0.35+1.35%26.5525.84.276.316.136.24
42.08
58.92
75.75
92.59
109.4
126.3
21W5125.9-0.8-3%27.0525.754.276.526.216.25
41.47
58.06
74.64
91.23
107.8
124.4
21W5026.7+0.45+1.71%27.225.854.276.666.336.54
40.85
57.2
73.54
89.88
106.2
122.6
21W4926.25-0.35-1.32%26.6525.654.276.626.376.52
40.24
56.33
72.43
88.52
104.6
120.7
21W4826.6-0.85-3.1%28.726.554.277.246.76.71
39.62
55.47
71.32
87.17
103
118.9
21W4727.45-0.15-0.54%28.0527.24.277.196.977.04
39.01
54.61
70.21
85.82
101.4
117
21W4627.6+0.35+1.28%28.226.94.277.357.017.19
38.39
53.75
69.11
84.46
99.82
115.2
21W4527.25+1.3+5.01%27.6264.277.316.887.21
37.78
52.89
68
83.11
98.22
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.04)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.95+0.25+0.97%26.325.354.277.086.826.98
37.16
52.03
66.89
81.76
96.62
111.5
21W4325.7+0.5+1.98%27.0525.44.277.46.957.03
36.55
51.16
65.78
80.4
95.02
109.6
21W4225.2+1.4+5.88%25.7523.14.277.176.437.01
35.93
50.3
64.68
79.05
93.42
107.8
21W4123.8-0.5-2.06%24.5523.14.276.956.546.74
35.32
49.44
63.57
77.69
91.82
105.9
21W4024.3-1.35-5.26%26.45243.477.626.927
34.7
48.58
62.46
76.34
90.22
104.1