≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 本益比河流圖(周)

1604 聲寶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.55-0.1-0.42%0.64%23.523.623.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85198.8萬122693股/筆23.510.9513.4-30.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96224.9萬103927張/筆23.540 (0%)

連續漲跌: 連3平盤→跌  ( -0.1元 / -0.42%)

財報評分: 最新40分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.45-0.1-0.42%23.6523.451.7513.5113.413.4
17.5
24.5
31.5
38.5
45.5
52.5
26W3823.55+0.1+0.43%23.623.31.7513.4913.3113.46
17.5
24.5
31.5
38.5
45.5
52.5
26W3723.45-0.05-0.21%23.723.351.7513.5413.3413.4
17.5
24.5
31.5
38.5
45.5
52.5
26W3623.5+0.25+1.08%23.6523.051.7513.5113.1713.43
17.5
24.5
31.5
38.5
45.5
52.5
26W3523.25-0.05-0.21%23.423.21.7513.3713.2613.29
17.5
24.5
31.5
38.5
45.5
52.5
26W3423.3+0.15+0.65%23.3231.7513.3113.1413.31
17.5
24.5
31.5
38.5
45.5
52.5
26W3323.15-0.05-0.22%23.35231.7513.3413.1413.23
17.5
24.5
31.5
38.5
45.5
52.5
26W3223.2-0.15-0.64%23.35231.7513.3413.1413.26
17.5
24.5
31.5
38.5
45.5
52.5
26W3123.35+0.1+0.43%23.623.21.7513.4913.2613.34
17.5
24.5
31.5
38.5
45.5
52.5
26W3023.25-0.05-0.21%23.622.951.7513.4913.1113.29
17.5
24.5
31.5
38.5
45.5
52.5
26W2923.3-0.1-0.43%23.6523.251.7513.5113.2913.31
17.5
24.5
31.5
38.5
45.5
52.5
26W2823.4-0.1-0.43%2423.251.7513.7113.2913.37
17.5
24.5
31.5
38.5
45.5
52.5
26W2723.5+0.45+1.95%23.823.11.7513.613.213.43
17.5
24.5
31.5
38.5
45.5
52.5
26W2623.05-0.1-0.43%23.4231.7513.4413.2113.24
17.41
24.37
31.33
38.3
45.26
52.22
26W2523.15-0.25-1.07%23.523.11.7513.5713.3413.37
17.32
24.24
31.17
38.09
45.02
51.95
26W2423.4-0.1-0.43%23.55231.7513.6713.3513.59
17.22
24.11
31
37.89
44.78
51.67
26W2323.5+0.1+0.43%23.75231.7513.8613.4313.72
17.13
23.98
30.84
37.69
44.54
51.39
26W2223.4+0.2+0.86%23.522.91.7513.7913.4413.73
17.04
23.85
30.67
37.48
44.3
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.2+0.4+1.75%23.322.71.7513.7513.413.69
16.95
23.72
30.5
37.28
44.06
50.84
26W2022.8+0.05+0.22%23.1522.71.7513.7413.4713.53
16.85
23.6
30.34
37.08
43.82
50.56
26W1922.75-0.15-0.66%22.922.71.7513.6613.5413.57
16.76
23.47
30.17
36.88
43.58
50.28
26W1822.9-0.1-0.43%23.222.81.7513.9213.6813.74
16.67
23.34
30
36.67
43.34
50.01
26W1723-0.8-3.36%23.8231.7514.3613.8713.87
16.58
23.21
29.84
36.47
43.1
49.73
26W1623.8-1.4-5.56%25.423.51.7515.4114.2614.44
16.48
23.08
29.67
36.27
42.86
49.45
26W1525.2-0.2-0.79%25.825.21.7515.7415.3715.37
16.39
22.95
29.51
36.06
42.62
49.18
26W1425.4+0.1+0.4%25.5525.11.6315.6715.415.58
16.3
22.82
29.34
35.86
42.38
48.9
26W1325.3+0.25+1%25.424.71.6315.5315.115.47
16.36
22.9
29.44
35.99
42.53
49.08
26W1225.05+0.05+0.2%25.3524.851.6315.4415.1415.26
16.42
22.98
29.55
36.12
42.68
49.25
26W1125+0.95+3.95%25.0523.51.6315.214.2615.17
16.48
23.06
29.66
36.24
42.84
49.42
26W1024.05-0.3-1.23%24.523.91.6314.8214.4614.55
16.53
23.15
29.76
36.37
42.99
49.6
26W0924.35+0.25+1.04%24.424.051.6314.7114.514.68
16.59
23.23
29.86
36.5
43.14
49.78
26W0724.1+0.35+1.47%24.1523.61.6314.514.1714.47
16.65
23.31
29.97
36.63
43.29
49.95
26W0623.75-0.35-1.45%24.1523.71.6314.4514.1814.21
16.71
23.39
30.07
36.76
43.44
50.12
26W0524.1+0.05+0.21%24.223.951.6314.4314.2814.37
16.77
23.47
30.18
36.89
43.59
50.3
26W0424.0500%24.123.851.6314.3214.1814.29
16.82
23.56
30.28
37.02
43.74
50.47
26W0324.05+0.05+0.21%24.223.81.6314.3314.114.24
16.88
23.64
30.39
37.14
43.9
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224-0.3-1.23%24.423.751.6314.414.0214.17
16.94
23.72
30.49
37.27
44.05
50.82
26W0124.3-0.15-0.61%24.5524.31.714.4414.2914.29
17
23.8
30.6
37.4
44.2
51
25W5224.45-0.1-0.41%24.624.451.714.5114.4214.42
16.95
23.74
30.52
37.3
44.08
50.86
25W5124.55-0.05-0.2%24.6524.41.714.5814.4314.52
16.91
23.67
30.43
37.2
43.96
50.72
25W5024.6-0.2-0.81%24.924.351.714.7714.4414.59
16.86
23.61
30.35
37.1
43.84
50.58
25W4924.8+0.1+0.4%24.824.41.714.7514.5114.75
16.82
23.54
30.27
36.99
43.72
50.45
25W4824.7+0.3+1.23%24.824.41.714.7914.5514.73
16.77
23.48
30.18
36.89
43.6
50.31
25W4724.4-0.4-1.61%24.824.31.714.8314.5314.59
16.72
23.41
30.1
36.79
43.48
50.17
25W4624.8+0.05+0.2%24.8524.551.714.914.7214.87
16.68
23.35
30.02
36.69
43.36
50.03
25W4524.75+0.15+0.61%24.7524.41.714.8814.6714.88
16.63
23.28
29.94
36.59
43.24
49.89
25W4424.6-0.2-0.81%24.9524.551.715.0414.814.83
16.58
23.22
29.85
36.49
43.12
49.75
25W4324.800%24.9524.751.715.0914.9715
16.54
23.15
29.77
36.38
43
49.62
25W4224.8-0.2-0.8%25.124.81.715.2215.0415.04
16.49
23.09
29.69
36.28
42.88
49.48
25W4125+0.2+0.81%25.124.81.715.2615.0815.2
16.45
23.02
29.6
36.18
42.76
49.34
25W4024.800%2524.71.6415.2415.0615.12
16.4
22.96
29.52
36.08
42.64
49.2
25W3924.8-0.05-0.2%25.124.71.6415.2314.9815.04
16.48
23.08
29.67
36.27
42.86
49.45
25W3824.85+0.3+1.22%2524.51.6415.0914.7915
16.57
23.2
29.82
36.45
43.08
49.71
25W3724.55-0.15-0.61%24.7524.51.6414.8614.7114.74
16.65
23.32
29.98
36.64
43.3
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3624.700%24.824.451.6414.8214.6114.76
16.74
23.43
30.13
36.82
43.52
50.22
25W3524.7-0.1-0.4%2524.61.6414.8614.6214.68
16.82
23.55
30.28
37.01
43.74
50.47
25W3424.8+0.05+0.2%2524.61.6414.7914.5514.67
16.91
23.67
30.43
37.2
43.96
50.72
25W3324.75-0.3-1.2%24.9524.351.6414.6814.3314.57
16.99
23.79
30.59
37.38
44.18
50.98
25W3225.05+0.1+0.4%25.3524.81.6414.8414.5214.67
17.08
23.91
30.74
37.57
44.4
51.23
25W3124.95-0.05-0.2%25.124.81.6414.6314.4514.54
17.16
24.03
30.89
37.76
44.62
51.48
25W3025-0.25-0.99%25.424.951.6414.7314.4714.5
17.25
24.14
31.04
37.94
44.84
51.74
25W2925.2500%25.4251.6414.6614.4314.57
17.33
24.26
31.2
38.13
45.06
51.99
25W2825.25-0.05-0.2%25.625.21.6414.714.4714.5
17.42
24.38
31.35
38.31
45.28
52.25
25W2725.300%25.6525.051.7514.6614.3114.46
17.5
24.5
31.5
38.5
45.5
52.5
25W2625.3+0.55+2.22%25.4524.51.7514.3513.8114.26
17.74
24.83
31.93
39.02
46.12
53.22
25W2524.75-0.95-3.7%25.9524.751.7514.4413.7713.77
17.98
25.17
32.36
39.55
46.74
53.93
25W2425.7-0.55-2.1%26.325.551.7514.4414.0314.11
18.22
25.5
32.79
40.07
47.36
54.65
25W2326.25-0.15-0.57%26.725.951.7514.4714.0614.22
18.45
25.84
33.22
40.6
47.98
55.36
25W2226.4-1.05-3.83%27.4526.41.7514.6914.1214.12
18.69
26.17
33.65
41.12
48.6
56.08
25W2127.45+0.3+1.1%27.6526.91.7514.6114.2114.5
18.93
26.5
34.08
41.65
49.22
56.79
25W2027.15+0.5+1.88%27.3526.51.7514.2713.8214.16
19.17
26.84
34.5
42.17
49.84
57.51
25W1926.65+1.1+4.31%26.825.451.7513.8113.1113.73
19.41
27.17
34.93
42.7
50.46
58.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825.55+0.4+1.59%25.6525.11.7513.0612.7813.01
19.65
27.5
35.36
43.22
51.08
58.94
25W1725.15+0.05+0.2%25.224.551.7512.6712.3512.65
19.88
27.84
35.79
43.75
51.7
59.65
25W1625.1-0.4-1.57%25.724.951.7512.7712.412.47
20.12
28.17
36.22
44.27
52.32
60.37
25W1525.5-2.7-9.57%27.824.61.7513.6512.0812.52
20.36
28.51
36.65
44.8
52.94
61.08
25W1428.2-0.25-0.88%28.25282.0613.7113.5913.69
20.6
28.84
37.08
45.32
53.56
61.8
25W1328.45-0.2-0.7%28.6528.32.0613.8913.7213.79
20.62
28.88
37.12
45.38
53.62
61.88
25W1228.65+0.15+0.53%28.6528.42.0613.8713.7513.87
20.65
28.91
37.17
45.43
53.69
61.95
25W1128.5-0.15-0.52%28.728.22.0613.8813.6413.78
20.67
28.94
37.21
45.48
53.76
62.02
25W1028.65+0.2+0.7%28.6528.22.0613.8413.6213.84
20.7
28.98
37.26
45.54
53.82
62.1
25W0928.45-0.05-0.18%28.628.352.0613.813.6813.73
20.72
29.01
37.3
45.6
53.88
62.18
25W0828.5+0.3+1.06%28.528.12.0613.7313.5413.73
20.75
29.05
37.35
45.65
53.95
62.25
25W0728.2-0.05-0.18%28.3528.12.0613.6513.5313.57
20.78
29.08
37.4
45.71
54.02
62.32
25W0628.25+0.2+0.71%28.327.952.0613.6113.4413.58
20.8
29.12
37.44
45.76
54.08
62.4
25W0428.05+0.1+0.36%28.0527.852.0613.4713.3713.47
20.82
29.16
37.48
45.82
54.14
62.48
25W0327.9500%28.127.72.0613.4813.2913.41
20.85
29.19
37.53
45.87
54.21
62.55
25W0227.9500%28.1527.92.0613.4913.3713.39
20.88
29.22
37.57
45.92
54.28
62.62
25W0127.9500%28.227.952.0913.4913.3713.37
20.9
29.26
37.62
45.98
54.34
62.7
24W5227.9500%28.2527.952.0913.5413.3913.39
20.87
29.22
37.56
45.91
54.26
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.95-0.25-0.89%28.2527.92.0913.5613.3913.41
20.84
29.17
37.51
45.84
54.18
62.52
24W5028.2-0.1-0.35%28.528.22.0913.713.5513.55
20.81
29.13
37.45
45.78
54.1
62.42
24W4928.3-0.05-0.18%28.428.22.0913.6713.5713.62
20.78
29.09
37.4
45.71
54.02
62.33
24W4828.3500%28.528.052.0913.7413.5213.67
20.75
29.04
37.34
45.64
53.94
62.24
24W4728.35+0.05+0.18%28.528.22.0913.7613.6113.69
20.72
29
37.29
45.57
53.86
62.15
24W4628.300%28.4528.152.0913.7513.6113.68
20.68
28.96
37.23
45.51
53.78
62.05
24W4528.3-0.2-0.7%28.528.252.0913.813.6813.7
20.65
28.92
37.18
45.44
53.7
61.96
24W4428.5+0.1+0.35%28.628.22.0913.8713.6713.82
20.62
28.87
37.12
45.37
53.62
61.87
24W4328.4-0.05-0.18%28.5528.22.0913.8613.6913.79
20.59
28.83
37.07
45.3
53.54
61.78
24W4228.45+0.2+0.71%28.7282.0913.9613.6213.84
20.56
28.79
37.01
45.24
53.46
61.68
24W4128.25-0.2-0.7%28.628.22.0913.9313.7413.76
20.53
28.74
36.96
45.17
53.38
61.59
24W4028.45-0.05-0.18%28.5528.12.0513.9313.7113.88
20.5
28.7
36.9
45.1
53.3
61.5
24W3928.5+0.05+0.18%28.6528.252.0513.9413.7413.86
20.56
28.78
37
45.23
53.45
61.67
24W3828.45+0.55+1.97%28.4527.92.0513.813.5313.8
20.61
28.86
37.11
45.35
53.6
61.84
24W3727.9-0.3-1.06%28.127.652.0513.5913.3813.5
20.67
28.94
37.21
45.48
53.75
62.01
24W3628.2-0.3-1.05%28.5527.52.0513.7713.2713.6
20.73
29.02
37.31
45.6
53.89
62.19
24W3528.5+0.25+0.88%28.5528.32.0513.7413.6213.71
20.79
29.1
37.41
45.73
54.04
62.36
24W3428.25+0.05+0.18%28.3282.0513.5813.4313.55
20.84
29.18
37.52
45.85
54.19
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.2+0.4+1.44%28.427.82.0513.5913.313.49
20.9
29.26
37.62
45.98
54.34
62.7
24W3227.8-0.5-1.77%28.2272.0513.4612.8813.27
20.96
29.34
37.72
46.11
54.49
62.87
24W3128.3+0.25+0.89%28.5528.052.0513.5913.3513.47
21.01
29.42
37.83
46.23
54.64
63.04
24W3028.05-0.15-0.53%28.3527.82.0513.4513.1913.31
21.07
29.5
37.93
46.36
54.79
63.21
24W2928.2-0.3-1.05%28.828.22.0513.6313.3513.35
21.13
29.58
38.03
46.48
54.93
63.39
24W2828.5-0.65-2.23%2928.42.0513.6913.4113.45
21.19
29.66
38.13
46.61
55.08
63.56
24W2729.15+0.3+1.04%29.328.652.0513.7913.4913.72
21.24
29.74
38.24
46.73
55.23
63.73
24W2628.85+0.15+0.52%29.0528.72.1313.6413.4713.54
21.3
29.82
38.34
46.86
55.38
63.9
24W2528.7+0.15+0.53%28.928.552.1313.5813.4113.48
21.28
29.8
38.31
46.83
55.34
63.85
24W2428.55-0.25-0.87%28.9528.32.1313.6113.3113.42
21.27
29.78
38.28
46.79
55.3
63.81
24W2328.8-0.1-0.35%29.2528.652.1313.7613.4813.55
21.25
29.76
38.26
46.76
55.26
63.76
24W2228.9+0.05+0.17%29.0528.752.1313.6813.5413.61
21.24
29.73
38.23
46.72
55.22
63.72
24W2128.85-0.9-3.03%29.828.552.1314.0413.4513.59
21.22
29.71
38.2
46.69
55.18
63.67
24W2029.75+0.1+0.34%30.1529.42.1314.2213.8614.03
21.21
29.69
38.17
46.66
55.14
63.62
24W1929.65+0.5+1.72%29.75292.1314.0413.6813.99
21.19
29.67
38.15
46.62
55.1
63.58
24W1829.15-0.2-0.68%29.528.92.1313.9313.6513.76
21.18
29.65
38.12
46.59
55.06
63.53
24W1729.35+0.65+2.26%29.5528.82.1313.9613.6113.87
21.16
29.63
38.09
46.56
55.02
63.48
24W1628.700%29.628.152.131413.3113.57
21.15
29.6
38.06
46.52
54.98
63.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.7-1.4-4.65%30.3528.42.1314.3613.4413.58
21.13
29.58
38.04
46.49
54.94
63.39
24W1430.1+0.5+1.69%30.1529.62.1314.2814.0214.26
21.12
29.56
38.01
46.45
54.9
63.35
24W1329.600%29.929.52.1114.1713.9814.03
21.1
29.54
37.98
46.42
54.86
63.3
24W1229.6+0.3+1.02%29.7529.352.1114.1613.9714.08
21.02
29.42
37.83
46.23
54.64
63.05
24W1129.3+0.45+1.56%29.628.72.1114.1413.7114
20.93
29.3
37.68
46.05
54.42
62.79
24W1028.85-0.15-0.52%29.128.652.1113.9613.7413.84
20.85
29.18
37.52
45.86
54.2
62.54
24W0929+0.15+0.52%29.1528.62.1114.0413.7813.97
20.76
29.07
37.37
45.68
53.98
62.28
24W0828.85+0.3+1.05%29.2528.62.1114.1513.8313.95
20.68
28.95
37.22
45.49
53.76
62.03
24W0728.55+0.25+0.88%28.928.22.1114.0313.6913.86
20.59
28.83
37.07
45.3
53.54
61.78
24W0628.3-0.25-0.88%28.4528.252.1113.8713.7813.8
20.51
28.71
36.91
45.12
53.32
61.52
24W0528.55+0.05+0.18%28.828.352.1114.113.8813.98
20.42
28.59
36.76
44.93
53.1
61.27
24W0428.5+0.3+1.06%28.628.12.1114.0613.8214.01
20.34
28.47
36.61
44.74
52.88
61.02
24W0328.2-0.5-1.74%29.3282.1114.4713.8213.92
20.25
28.36
36.46
44.56
52.66
60.76
24W0228.7-0.4-1.37%29.2528.72.1114.514.2314.23
20.17
28.24
36.3
44.37
52.44
60.51
24W0129.100%29.228.82.1114.5414.3414.49
20.08
28.12
36.15
44.19
52.22
60.25
23W5229.1+0.35+1.22%29.128.6214.5514.314.55
20
28
36
44
52
60
23W5128.75-0.05-0.17%28.9528.6214.5414.3714.44
19.91
27.87
35.83
43.8
51.76
59.72
23W5028.8-0.2-0.69%29.128.55214.6914.4114.53
19.82
27.74
35.67
43.59
51.52
59.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929+0.25+0.87%2928.6214.714.514.7
19.72
27.61
35.5
43.39
51.28
59.17
23W4828.75+0.05+0.17%28.8528.3214.714.4214.65
19.63
27.48
35.34
43.19
51.04
58.89
23W4728.7-0.05-0.17%2928.55214.8414.6114.69
19.54
27.35
35.17
42.98
50.8
58.62
23W4628.75+0.4+1.41%28.7528.1214.7814.4514.78
19.45
27.22
35
42.78
50.56
58.34
23W4528.35-0.2-0.7%28.7528.2214.8514.5714.65
19.35
27.1
34.84
42.58
50.32
58.06
23W4428.55+0.3+1.06%28.727.9214.914.4814.82
19.26
26.97
34.67
42.38
50.08
57.78
23W4328.25-0.2-0.7%29.528.1215.3914.6614.74
19.17
26.84
34.5
42.17
49.84
57.51
23W4228.45-0.95-3.23%29.8527.95215.6514.6514.91
19.08
26.71
34.34
41.97
49.6
57.23
23W4129.4+0.5+1.73%3028.9215.815.2215.49
18.98
26.58
34.17
41.77
49.36
56.95
23W4028.9+0.4+1.4%29.328.45215.5115.0615.3
18.89
26.45
34.01
41.56
49.12
56.68
23W3928.5+0.45+1.6%28.65281.8815.2414.8915.16
18.8
26.32
33.84
41.36
48.88
56.4
23W3828.05-0.3-1.06%28.4527.851.8815.114.7814.89
18.84
26.37
33.91
41.44
48.98
56.52
23W3728.3500%28.4528.051.8815.0714.8615.02
18.88
26.43
33.98
41.53
49.08
56.63
23W3628.35+0.4+1.43%28.6527.71.8815.1514.6414.99
18.92
26.48
34.05
41.61
49.18
56.75
23W3527.95+0.7+2.57%28.127.251.8814.8314.3814.75
18.95
26.54
34.12
41.7
49.28
56.86
23W3427.25-0.25-0.91%27.627.151.8814.5314.314.35
18.99
26.59
34.19
41.78
49.38
56.98
23W3327.5+0.35+1.29%27.626.81.8814.514.0814.45
19.03
26.64
34.26
41.87
49.48
57.09
23W3227.15-0.75-2.69%28.3527.151.8814.8714.2414.24
19.07
26.7
34.32
41.95
49.58
57.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.9+0.15+0.54%2827.31.8814.6514.2914.6
19.11
26.75
34.39
42.04
49.68
57.32
23W3027.75-0.05-0.18%28.427.051.8814.8314.1314.49
19.15
26.8
34.46
42.12
49.78
57.44
23W2927.8-0.25-0.89%28.6527.61.8814.9314.3914.49
19.18
26.86
34.53
42.21
49.88
57.55
23W2828.05-1.95-6.5%3327.951.8817.1714.5414.59
19.22
26.91
34.6
42.29
49.98
57.67
23W2730+3.25+12.1%3026.751.8815.5813.8915.58
19.26
26.97
34.67
42.38
50.08
57.78
23W2626.75-0.35-1.29%27.1526.71.9314.0713.8313.86
19.3
27.02
34.74
42.46
50.18
57.9
23W2527.100%27.1526.851.9314.1313.9714.1
19.22
26.9
34.59
42.27
49.96
57.65
23W2427.1-0.05-0.18%27.3271.9314.2714.1114.17
19.13
26.78
34.44
42.09
49.74
57.39
23W2327.15+0.15+0.56%27.2526.851.9314.3114.114.25
19.05
26.66
34.28
41.9
49.52
57.14
23W2227-0.05-0.18%27.226.81.9314.3414.1314.24
18.96
26.55
34.13
41.72
49.3
56.88
23W2127.05+0.2+0.74%27.426.451.9314.5214.0114.33
18.88
26.43
33.98
41.53
49.08
56.63
23W2026.85+0.6+2.29%27.1526.151.9314.4513.9214.29
18.79
26.31
33.83
41.34
48.86
56.38
23W1926.25-0.25-0.94%26.7526.21.9314.31414.03
18.71
26.19
33.67
41.16
48.64
56.12
23W1826.5+0.2+0.76%26.55261.9314.2613.9614.23
18.62
26.07
33.52
40.97
48.42
55.87
23W1726.3-1.25-4.54%2826.11.9315.114.0814.19
18.54
25.95
33.37
40.78
48.2
55.62
23W1627.55-0.25-0.9%27.927.41.9315.1214.8514.93
18.45
25.84
33.22
40.6
47.98
55.36
23W1527.800%2827.61.9315.2415.0315.13
18.37
25.72
33.06
40.41
47.76
55.11
23W1427.8+0.3+1.09%27.8527.41.9315.2314.9915.2
18.28
25.6
32.91
40.23
47.54
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.5+0.35+1.29%27.827.151.8215.2714.9215.11
18.2
25.48
32.76
40.04
47.32
54.6
23W1227.15+0.1+0.37%27.326.81.821514.7314.92
18.2
25.48
32.76
40.04
47.32
54.6
23W1127.05-0.25-0.92%27.226.751.8214.9514.714.86
18.2
25.48
32.76
40.04
47.32
54.6
23W1027.3+0.5+1.87%27.5526.81.8215.1414.7315
18.2
25.48
32.76
40.04
47.32
54.6
23W0926.8-0.1-0.37%2726.751.8214.8414.714.73
18.2
25.48
32.76
40.04
47.32
54.6
23W0826.9+0.05+0.19%27.0526.61.8214.8614.6214.78
18.2
25.48
32.76
40.04
47.32
54.6
23W0726.85+0.4+1.51%2726.21.8214.8414.414.75
18.2
25.48
32.76
40.04
47.32
54.6
23W0626.45-0.1-0.38%26.626.151.8214.6214.3714.53
18.2
25.48
32.76
40.04
47.32
54.6
23W0526.5500%26.826.451.8214.7314.5314.59
18.2
25.48
32.76
40.04
47.32
54.6
23W0326.55+0.4+1.53%26.5526.151.8214.5914.3714.59
18.2
25.48
32.76
40.04
47.32
54.6
23W0226.15-0.05-0.19%26.3526.051.8214.4814.3114.37
18.2
25.48
32.76
40.04
47.32
54.6
23W0126.2-0.3-1.13%26.4261.8214.5114.2914.4
18.2
25.48
32.76
40.04
47.32
54.6
22W5326.5+0.95+3.72%26.6525.451.8214.6413.9814.56
18.2
25.48
32.76
40.04
47.32
54.6
22W5225.55+0.35+1.39%25.6251.8214.0713.7414.04
18.2
25.48
32.76
40.04
47.32
54.6
22W5125.2-0.25-0.98%26.325.11.8214.4513.7913.85
18.2
25.48
32.76
40.04
47.32
54.6
22W5025.45+0.2+0.79%26.2251.8214.413.7413.98
18.2
25.48
32.76
40.04
47.32
54.6
22W4925.25-0.15-0.59%25.5525.11.8214.0413.7913.87
18.2
25.48
32.76
40.04
47.32
54.6
22W4825.4+0.3+1.2%25.625.051.8214.0713.7613.96
18.2
25.48
32.76
40.04
47.32
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.1+0.15+0.6%25.6524.751.8214.0913.613.79
18.2
25.48
32.76
40.04
47.32
54.6
22W4624.95+1.1+4.61%25.823.851.8214.1813.113.71
18.2
25.48
32.76
40.04
47.32
54.6
22W4523.85+0.35+1.49%2423.451.8213.1912.8813.1
18.2
25.48
32.76
40.04
47.32
54.6
22W4423.5+0.7+3.07%23.8231.8213.0812.6412.91
18.2
25.48
32.76
40.04
47.32
54.6
22W4322.8-2.25-8.98%25.8522.751.8214.212.512.53
18.2
25.48
32.76
40.04
47.32
54.6
22W4225.05-0.7-2.72%25.8524.551.8214.213.4913.76
18.2
25.48
32.76
40.04
47.32
54.6
22W4125.75-0.4-1.53%26.3525.71.8214.4814.1214.15
18.2
25.48
32.76
40.04
47.32
54.6
22W4026.15-1-3.68%27.1525.551.8214.9214.0414.37
18.2
25.48
32.76
40.04
47.32
54.6
22W3927.15-0.25-0.91%27.8526.951.8213.7313.2913.38
20.28
28.4
36.51
44.63
52.74
60.85
22W3827.4-0.2-0.72%28.0527.41.8212.5412.2512.25
22.37
31.32
40.26
49.21
58.16
67.11
22W3727.6-0.4-1.43%28.0527.251.8211.4711.1411.29
24.45
34.24
44.02
53.8
63.58
73.36
22W3628-0.3-1.06%28.427.451.8210.710.3410.55
26.54
37.15
47.77
58.38
69
79.62
22W3528.3-0.05-0.18%28.527.91.829.969.759.89
28.62
40.07
51.52
62.97
74.42
85.87
22W3428.35+0.55+1.98%28.527.81.829.289.059.23
30.71
42.99
55.27
67.56
79.84
92.12
22W3327.8+1.2+4.51%27.9526.61.828.528.118.48
32.79
45.91
59.03
72.14
85.26
98.38
22W3226.6+0.4+1.53%26.725.951.827.667.447.63
34.88
48.83
62.78
76.73
90.68
104.6
22W3126.2+0.65+2.54%26.225.51.827.096.97.09
36.96
51.75
66.53
81.32
96.1
110.9
22W3025.55+0.6+2.4%25.7524.91.826.596.386.54
39.05
54.66
70.28
85.9
101.5
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.95-0.75-2.92%25.724.21.826.255.886.07
41.13
57.58
74.04
90.49
106.9
123.4
22W2825.7-3.5-12%30.225.051.826.995.85.95
43.22
60.5
77.79
95.07
112.4
129.6
22W2729.2-1.2-3.95%30.828.754.536.86.356.45
45.3
63.42
81.54
99.66
117.8
135.9
22W2630.4+0.3+1%30.529.84.536.736.576.71
45.34
63.47
81.61
99.74
117.9
136
22W2530.1-0.3-0.99%30.7529.954.536.786.66.63
45.38
63.53
81.68
99.83
118
136.1
22W2430.4-0.25-0.82%3130.054.536.836.626.69
45.42
63.58
81.75
99.91
118.1
136.2
22W2330.65+0.15+0.49%30.9530.454.536.816.76.74
45.45
63.64
81.82
100
118.2
136.4
22W2230.5+0.45+1.5%30.6304.536.736.596.7
45.49
63.69
81.89
100.1
118.3
136.5
22W2130.05+0.3+1.01%30.229.554.536.636.496.6
45.53
63.74
81.96
100.2
118.4
136.6
22W2029.75-1.1-3.57%30.6529.254.536.736.426.53
45.57
63.8
82.02
100.3
118.5
136.7
22W1930.85-0.15-0.48%31.0530.74.536.816.736.76
45.61
63.85
82.09
100.3
118.6
136.8
22W1831-0.75-2.36%31.530.754.536.96.746.79
45.65
63.9
82.16
100.4
118.7
136.9
22W1731.75-0.15-0.47%3231.44.5376.876.95
45.68
63.96
82.23
100.5
118.8
137.1
22W1631.9-0.05-0.16%32.2531.44.537.056.876.98
45.72
64.01
82.3
100.6
118.9
137.2
22W1531.95-0.2-0.62%32.1531.74.537.036.936.98
45.76
64.07
82.37
100.7
119
137.3
22W1432.15+0.05+0.16%32.431.84.587.076.947.02
45.8
64.12
82.44
100.8
119.1
137.4
22W1332.1+0.65+2.07%32.431.34.587.086.847.02
45.75
64.05
82.35
100.6
119
137.2
22W1231.45+0.05+0.16%31.8314.586.966.786.88
45.7
63.98
82.26
100.5
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1131.4-1.1-3.38%32.330.54.587.086.686.88
45.65
63.91
82.17
100.4
118.7
137
22W1032.5+1.2+3.83%32.831.44.587.196.897.13
45.6
63.84
82.08
100.3
118.6
136.8
22W0931.3+0.15+0.48%31.95314.587.016.816.87
45.55
63.77
81.99
100.2
118.4
136.6
22W0831.15+0.2+0.65%31.430.654.586.96.746.85
45.5
63.7
81.9
100.1
118.3
136.5
22W0730.95+0.55+1.81%3130.34.586.826.676.81
45.45
63.63
81.81
99.99
118.2
136.4
22W0530.4-0.2-0.65%30.5530.054.586.736.626.7
45.4
63.56
81.72
99.88
118
136.2
22W0430.600%30.8530.354.586.86.696.75
45.35
63.49
81.63
99.77
117.9
136
22W0330.6+0.55+1.83%30.9529.94.586.836.66.75
45.3
63.42
81.54
99.66
117.8
135.9
22W0230.05+0.15+0.5%30.3529.84.586.716.596.64
45.25
63.35
81.45
99.55
117.6
135.7
22W0129.9+0.25+0.84%29.9529.654.526.636.566.62
45.2
63.28
81.36
99.44
117.5
135.6
21W5229.65+0.1+0.34%29.6529.354.526.556.496.55
45.25
63.36
81.46
99.56
117.7
135.8
21W5129.55-0.35-1.17%3029.44.526.626.496.52
45.31
63.43
81.55
99.68
117.8
135.9
21W5029.9+0.45+1.53%29.929.34.526.596.466.59
45.36
63.51
81.65
99.8
117.9
136.1
21W4929.45-0.1-0.34%29.65294.526.536.396.48
45.42
63.58
81.75
99.91
118.1
136.2
21W4829.55-0.05-0.17%29.629.34.526.516.446.5
45.47
63.66
81.84
100
118.2
136.4
21W4729.6-0.15-0.5%29.829.54.526.556.486.5
45.52
63.73
81.94
100.2
118.4
136.6
21W4629.75+0.3+1.02%29.95294.526.576.366.53
45.58
63.81
82.04
100.3
118.5
136.7
21W4529.45-0.15-0.51%29.829.254.526.536.416.45
45.63
63.88
82.14
100.4
118.6
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4429.6-0.45-1.5%30.129.34.526.596.416.48
45.68
63.96
82.23
100.5
118.8
137.1
21W4330.05+0.35+1.18%30.1529.654.526.596.486.57
45.74
64.03
82.33
100.6
118.9
137.2
21W4229.7-0.3-1%30.2529.74.526.616.496.49
45.79
64.11
82.43
100.7
119.1
137.4
21W4130+0.2+0.67%30.0529.34.526.556.396.54
45.85
64.18
82.52
100.9
119.2
137.5
21W4029.8+1.15+4.01%30.128.64.596.566.236.49
45.9
64.26
82.62
101
119.3
137.7