1603 華電 / 本益比河流圖(周)

1603 華電

日期: 09/24

1603 華電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.25	30.25	0	0%	1.32%	30.2	30.25	29.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
93	279.4萬	125	745股/筆	30	0.6	10.8	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
94	282萬	78	1.2張/筆	30.15	+0.15 (+0.5%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1603 華電本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	30.25	-0.05	-0.17%	30.4	29.85	2.8	10.86	10.66	10.8	28	39.2	50.4	61.6	72.8	84
26W38	30.3	+0.3	+1%	30.35	29.7	2.8	10.84	10.61	10.82	28	39.2	50.4	61.6	72.8	84
26W37	30	-0.4	-1.32%	30.7	29.8	2.8	10.96	10.64	10.71	28	39.2	50.4	61.6	72.8	84
26W36	30.4	-0.65	-2.09%	30.9	29.85	2.8	11.04	10.66	10.86	28	39.2	50.4	61.6	72.8	84
26W35	31.05	+0.25	+0.81%	31.45	30.75	2.8	11.23	10.98	11.09	28	39.2	50.4	61.6	72.8	84
26W34	30.8	-0.3	-0.96%	31.25	30	2.8	11.16	10.71	11	28	39.2	50.4	61.6	72.8	84
26W33	31.1	+2.4	+8.36%	31.2	28.8	2.8	11.14	10.29	11.11	28	39.2	50.4	61.6	72.8	84
26W32	28.7	-0.3	-1.03%	29.4	28.45	2.8	10.5	10.16	10.25	28	39.2	50.4	61.6	72.8	84
26W31	29	-0.15	-0.51%	29.35	27.2	2.8	10.48	9.71	10.36	28	39.2	50.4	61.6	72.8	84
26W30	29.15	+0.6	+2.1%	29.6	28.1	2.8	10.57	10.04	10.41	28	39.2	50.4	61.6	72.8	84
26W29	28.55	-3.45	-10.8%	32.45	28.5	2.8	11.59	10.18	10.2	28	39.2	50.4	61.6	72.8	84
26W28	32	-0.6	-1.84%	33.5	32	2.8	11.96	11.43	11.43	28	39.2	50.4	61.6	72.8	84
26W27	32.6	+1.5	+4.82%	32.75	31	2.8	11.7	11.07	11.64	28	39.2	50.4	61.6	72.8	84
26W26	31.1	-0.6	-1.89%	31.8	31.05	2.8	11.39	11.12	11.14	27.92	39.09	50.26	61.43	72.6	83.77
26W25	31.7	-0.05	-0.16%	32.25	31.55	2.8	11.58	11.33	11.38	27.85	38.98	50.12	61.26	72.4	83.54
26W24	31.75	-1.15	-3.5%	32.2	30.5	2.8	11.6	10.98	11.43	27.77	38.88	49.98	61.09	72.2	83.31
26W23	32.9	+0.8	+2.49%	34.7	31.55	2.8	12.53	11.39	11.88	27.69	38.77	49.85	60.92	72	83.08
26W22	32.1	+1.4	+4.56%	32.25	30.55	2.8	11.68	11.06	11.62	27.62	38.66	49.71	60.75	71.8	82.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	30.7	+0.7	+2.33%	30.9	29.05	2.8	11.22	10.55	11.15	27.54	38.55	49.57	60.58	71.6	82.62
26W20	30	-2.1	-6.54%	33.15	30	2.8	12.07	10.92	10.92	27.46	38.45	49.43	60.42	71.4	82.38
26W19	32.1	+0.2	+0.63%	32.95	31.7	2.8	12.03	11.58	11.72	27.38	38.34	49.29	60.25	71.2	82.15
26W18	31.9	+0.1	+0.31%	32.45	31.2	2.8	11.88	11.43	11.68	27.31	38.23	49.15	60.08	71	81.92
26W17	31.8	-1	-3.05%	33.2	31.65	2.8	12.19	11.62	11.68	27.23	38.12	49.02	59.91	70.8	81.69
26W16	32.8	+0.5	+1.55%	32.9	32	2.8	12.12	11.78	12.08	27.15	38.02	48.88	59.74	70.6	81.46
26W15	32.3	+0.55	+1.73%	32.65	31.75	2.8	12.06	11.73	11.93	27.08	37.91	48.74	59.57	70.4	81.23
26W14	31.75	-0.8	-2.46%	32.7	31.4	2.7	12.11	11.63	11.76	27	37.8	48.6	59.4	70.2	81
26W13	32.55	-1.3	-3.84%	33.8	32.2	2.7	12.31	11.72	11.85	27.47	38.45	49.44	60.43	71.41	82.4
26W12	33.85	-0.6	-1.74%	34.8	33.65	2.7	12.46	12.05	12.12	27.93	39.11	50.28	61.45	72.63	83.8
26W11	34.45	-3.4	-8.98%	37.35	34.35	2.7	13.15	12.1	12.13	28.4	39.76	51.12	62.48	73.84	85.2
26W10	37.85	-0.85	-2.2%	38.75	36.55	2.7	13.42	12.66	13.11	28.87	40.41	51.96	63.51	75.05	86.6
26W09	38.7	+0.8	+2.11%	38.8	37.8	2.7	13.23	12.89	13.19	29.33	41.07	52.8	64.53	76.27	88
26W07	37.9	-0.55	-1.43%	39.2	37.55	2.7	13.15	12.6	12.72	29.8	41.72	53.64	65.56	77.48	89.4
26W06	38.45	-2.7	-6.56%	41.75	37.3	2.7	13.79	12.32	12.7	30.27	42.37	54.48	66.59	78.69	90.8
26W05	41.15	-1.55	-3.63%	44.2	41.15	2.7	14.38	13.39	13.39	30.73	43.03	55.32	67.61	79.91	92.2
26W04	42.7	+3.1	+7.83%	43.2	39.25	2.7	13.85	12.58	13.69	31.2	43.68	56.16	68.64	81.12	93.6
26W03	39.6	+1.25	+3.26%	39.9	38.6	2.7	12.6	12.19	12.51	31.67	44.33	57	69.67	82.33	95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	38.35	+1.2	+3.23%	39	36.7	2.7	12.14	11.42	11.93	32.13	44.99	57.84	70.69	83.55	96.4
26W01	37.15	-0.65	-1.72%	38.4	36.9	3.26	11.78	11.32	11.4	32.6	45.64	58.68	71.72	84.76	97.8
25W52	37.8	+0.5	+1.34%	38.15	37.1	3.26	11.59	11.27	11.48	32.92	46.08	59.25	72.41	85.58	98.75
25W51	37.3	-0.85	-2.23%	38.45	37	3.26	11.57	11.13	11.22	33.23	46.52	59.82	73.11	86.4	99.69
25W50	38.15	+0.7	+1.87%	38.95	36.85	3.26	11.61	10.98	11.37	33.55	46.96	60.38	73.8	87.22	100.6
25W49	37.45	0	0%	38.55	37.15	3.26	11.38	10.97	11.06	33.86	47.41	60.95	74.5	88.04	101.6
25W48	37.45	+0.5	+1.35%	38.25	36.95	3.26	11.19	10.81	10.96	34.18	47.85	61.52	75.19	88.86	102.5
25W47	36.95	-1.35	-3.52%	38.6	36.75	3.26	11.19	10.65	10.71	34.49	48.29	62.09	75.88	89.68	103.5
25W46	38.3	+0.35	+0.92%	39.7	36.7	3.26	11.41	10.54	11	34.81	48.73	62.65	76.58	90.5	104.4
25W45	37.95	-0.25	-0.65%	40.7	37.7	3.26	11.59	10.73	10.8	35.12	49.17	63.22	77.27	91.32	105.4
25W44	38.2	-0.6	-1.55%	39.75	38.2	3.26	11.22	10.78	10.78	35.44	49.61	63.79	77.96	92.14	106.3
25W43	38.8	+0.4	+1.04%	39.3	38	3.26	10.99	10.63	10.85	35.75	50.06	64.36	78.66	92.96	107.3
25W42	38.4	-1.55	-3.88%	39.6	37.7	3.26	10.98	10.45	10.65	36.07	50.5	64.92	79.35	93.78	108.2
25W41	39.95	+1.05	+2.7%	40.9	38.95	3.26	11.24	10.71	10.98	36.38	50.94	65.49	80.05	94.6	109.2
25W40	38.9	-0.3	-0.77%	39.9	38.8	3.67	10.87	10.57	10.6	36.7	51.38	66.06	80.74	95.42	110.1
25W39	39.2	+0.15	+0.38%	41.7	38.8	3.67	11.4	10.61	10.72	36.57	51.2	65.82	80.45	95.08	109.7
25W38	39.05	-1.2	-2.98%	40.9	38.95	3.67	11.22	10.69	10.72	36.44	51.01	65.59	80.16	94.74	109.3
25W37	40.25	+1.45	+3.74%	40.8	37.95	3.67	11.24	10.45	11.09	36.31	50.83	65.35	79.88	94.4	108.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	38.8	-0.5	-1.27%	39.65	37.55	3.67	10.96	10.38	10.73	36.18	50.65	65.12	79.59	94.06	108.5
25W35	39.3	-1	-2.48%	40.8	39.05	3.67	11.32	10.83	10.9	36.05	50.46	64.88	79.3	93.72	108.1
25W34	40.3	-0.85	-2.07%	41.85	39.7	3.67	11.65	11.05	11.22	35.92	50.28	64.65	79.01	93.38	107.7
25W33	41.15	+1.5	+3.78%	41.3	38.7	3.67	11.54	10.81	11.5	35.78	50.1	64.41	78.73	93.04	107.4
25W32	39.65	+1.65	+4.34%	40	37.1	3.67	11.22	10.41	11.12	35.65	49.92	64.18	78.44	92.7	107
25W31	38	-0.45	-1.17%	39.55	37.75	3.67	11.13	10.63	10.7	35.52	49.73	63.94	78.15	92.36	106.6
25W30	38.45	-1.45	-3.63%	40.45	38.2	3.67	11.43	10.79	10.86	35.39	49.55	63.71	77.86	92.02	106.2
25W29	39.9	+0.6	+1.53%	40.1	38.65	3.67	11.37	10.96	11.32	35.26	49.37	63.47	77.58	91.68	105.8
25W28	39.3	+1.4	+3.69%	39.4	36.95	3.67	11.22	10.52	11.19	35.13	49.18	63.24	77.29	91.34	105.4
25W27	37.9	-1.55	-3.93%	39.75	37.55	3.5	11.36	10.73	10.83	35	49	63	77	91	105
25W26	39.45	-0.7	-1.74%	40.9	39.05	3.5	11.81	11.27	11.39	34.64	48.49	62.35	76.2	90.06	103.9
25W25	40.15	+2.15	+5.66%	42.2	37.95	3.5	12.31	11.07	11.71	34.28	47.99	61.7	75.41	89.12	102.8
25W24	38	+0.15	+0.4%	38.65	36.25	3.5	11.4	10.69	11.2	33.92	47.48	61.05	74.61	88.18	101.7
25W23	37.85	+0.45	+1.2%	38.3	36.1	3.5	11.41	10.76	11.28	33.55	46.98	60.4	73.82	87.24	100.7
25W22	37.4	-0.9	-2.35%	39.4	37	3.5	11.87	11.15	11.27	33.19	46.47	59.75	73.02	86.3	99.58
25W21	38.3	+0.4	+1.06%	38.8	37.65	3.5	11.82	11.47	11.67	32.83	45.96	59.1	72.23	85.36	98.49
25W20	37.9	+2.1	+5.87%	38.8	36.15	3.5	11.95	11.13	11.67	32.47	45.46	58.44	71.43	84.42	97.41
25W19	35.8	+1.7	+4.99%	36.55	34.4	3.5	11.38	10.71	11.15	32.11	44.95	57.79	70.64	83.48	96.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	34.1	+1.3	+3.96%	34.8	32.95	3.5	10.96	10.38	10.74	31.75	44.44	57.14	69.84	82.54	95.24
25W17	32.8	-0.3	-0.91%	33.4	31.75	3.5	10.64	10.12	10.45	31.38	43.94	56.49	69.05	81.6	94.15
25W16	33.1	+3.35	+11.3%	33.45	30.05	3.5	10.78	9.69	10.67	31.02	43.43	55.84	68.25	80.66	93.07
25W15	29.75	-5.05	-14.5%	31.35	25.75	3.5	10.22	8.4	9.7	30.66	42.93	55.19	67.46	79.72	91.98
25W14	34.8	-2	-5.43%	36.15	34.05	3.03	11.93	11.24	11.49	30.3	42.42	54.54	66.66	78.78	90.9
25W13	36.8	-0.7	-1.87%	39	36.8	3.03	12.94	12.21	12.21	30.15	42.21	54.27	66.33	78.39	90.45
25W12	37.5	+0.1	+0.27%	37.95	37	3.03	12.65	12.33	12.5	30	42	54	66	78	90
25W11	37.4	+1.2	+3.31%	37.8	36.25	3.03	12.66	12.14	12.53	29.85	41.79	53.73	65.67	77.61	89.55
25W10	36.2	-0.6	-1.63%	37.7	35.9	3.03	12.69	12.09	12.19	29.7	41.58	53.46	65.34	77.22	89.1
25W09	36.8	-0.35	-0.94%	38.75	36.7	3.03	13.11	12.42	12.45	29.55	41.37	53.19	65.01	76.83	88.65
25W08	37.15	+0.6	+1.64%	38.9	36.05	3.03	13.23	12.26	12.64	29.4	41.16	52.92	64.68	76.44	88.2
25W07	36.55	+1.3	+3.69%	36.6	34.5	3.03	12.51	11.79	12.5	29.25	40.95	52.65	64.35	76.05	87.75
25W06	35.25	+0.35	+1%	35.3	34.2	3.03	12.13	11.75	12.11	29.1	40.74	52.38	64.02	75.66	87.3
25W04	34.9	+0.5	+1.45%	35	34.1	3.03	12.09	11.78	12.06	28.95	40.53	52.11	63.69	75.27	86.85
25W03	34.4	-0.2	-0.58%	34.55	33.15	3.03	12	11.51	11.94	28.8	40.32	51.84	63.36	74.88	86.4
25W02	34.6	-0.95	-2.67%	36.5	34.25	3.03	12.74	11.95	12.08	28.65	40.11	51.57	63.03	74.49	85.95
25W01	35.55	-0.95	-2.6%	36.6	35.55	2.85	12.84	12.47	12.47	28.5	39.9	51.3	62.7	74.1	85.5
24W52	36.5	+1.15	+3.25%	37.2	35.45	2.85	13	12.39	12.76	28.61	40.05	51.49	62.94	74.38	85.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	35.35	-1.4	-3.81%	37.2	35.3	2.85	12.95	12.29	12.31	28.72	40.2	51.69	63.17	74.66	86.15
24W50	36.75	-0.95	-2.52%	38.55	36.75	2.85	13.37	12.75	12.75	28.82	40.35	51.88	63.41	74.94	86.47
24W49	37.7	+0.2	+0.53%	38.25	37.15	2.85	13.22	12.84	13.03	28.93	40.5	52.08	63.65	75.22	86.79
24W48	37.5	-0.5	-1.32%	38.45	36.5	2.85	13.24	12.57	12.91	29.04	40.65	52.27	63.88	75.5	87.12
24W47	38	+0.25	+0.66%	38.45	37.4	2.85	13.19	12.83	13.04	29.15	40.8	52.46	64.12	75.78	87.44
24W46	37.75	+2.95	+8.48%	38	34.8	2.85	12.99	11.9	12.9	29.25	40.96	52.66	64.36	76.06	87.76
24W45	34.8	-0.35	-1%	36.2	34.55	2.85	12.33	11.77	11.85	29.36	41.11	52.85	64.6	76.34	88.08
24W44	35.15	-0.25	-0.71%	36	34	2.85	12.22	11.54	11.93	29.47	41.26	53.04	64.83	76.62	88.41
24W43	35.4	+0.35	+1%	36.8	35.05	2.85	12.44	11.85	11.97	29.58	41.41	53.24	65.07	76.9	88.73
24W42	35.05	-0.7	-1.96%	36.25	35	2.85	12.21	11.79	11.81	29.68	41.56	53.43	65.31	77.18	89.05
24W41	35.75	-1.8	-4.79%	38.4	35.75	2.85	12.89	12	12	29.79	41.71	53.63	65.54	77.46	89.38
24W40	37.55	-1.2	-3.1%	38.75	37.55	2.99	12.96	12.56	12.56	29.9	41.86	53.82	65.78	77.74	89.7
24W39	38.75	+1.2	+3.2%	39.1	37.5	2.99	13.06	12.52	12.94	29.94	41.92	53.9	65.87	77.85	89.83
24W38	37.55	+0.65	+1.76%	38.3	36.95	2.99	12.77	12.32	12.52	29.99	41.98	53.97	65.97	77.96	89.96
24W37	36.9	-0.8	-2.12%	38.1	36.45	2.99	12.69	12.14	12.29	30.03	42.04	54.05	66.06	78.07	90.09
24W36	37.7	-2.45	-6.1%	40.95	36.95	2.99	13.62	12.29	12.54	30.07	42.1	54.13	66.16	78.19	90.21
24W35	40.15	-1.5	-3.6%	42	40.05	2.99	13.95	13.3	13.33	30.11	42.16	54.21	66.25	78.3	90.34
24W34	41.65	-1.4	-3.25%	43.4	41	2.99	14.39	13.6	13.81	30.16	42.22	54.28	66.35	78.41	90.47
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	43.05	+2.2	+5.39%	43.95	39.85	2.99	14.55	13.2	14.25	30.2	42.28	54.36	66.44	78.52	90.6
24W32	40.85	+0.25	+0.62%	40.85	33.05	2.99	13.51	10.93	13.51	30.24	42.34	54.44	66.53	78.63	90.73
24W31	40.6	-2.4	-5.58%	43.7	40.6	2.99	14.43	13.41	13.41	30.29	42.4	54.51	66.63	78.74	90.86
24W30	43	-0.1	-0.23%	43.7	42.05	2.99	14.41	13.86	14.18	30.33	42.46	54.59	66.72	78.85	90.99
24W29	43.1	-2.8	-6.1%	46.4	43.1	2.99	15.28	14.19	14.19	30.37	42.52	54.67	66.82	78.97	91.11
24W28	45.9	+0.3	+0.66%	47	44.2	2.99	15.45	14.53	15.09	30.41	42.58	54.75	66.91	79.08	91.24
24W27	45.6	+0.65	+1.45%	47.1	44.35	2.99	15.46	14.56	14.97	30.46	42.64	54.82	67.01	79.19	91.37
24W26	44.95	-3.35	-6.94%	48.6	44.95	3.05	15.93	14.74	14.74	30.5	42.7	54.9	67.1	79.3	91.5
24W25	48.3	-1.2	-2.42%	50.8	47.75	3.05	16.57	15.58	15.76	30.65	42.92	55.18	67.44	79.7	91.96
24W24	49.5	+2.25	+4.76%	50.5	45.8	3.05	16.39	14.87	16.07	30.81	43.13	55.45	67.78	80.1	92.42
24W23	47.25	+2.4	+5.35%	48.25	44.7	3.05	15.58	14.44	15.26	30.96	43.35	55.73	68.12	80.5	92.88
24W22	44.85	+0.75	+1.7%	45.7	43.6	3.05	14.69	14.01	14.41	31.12	43.56	56.01	68.45	80.9	93.35
24W21	44.1	+0.6	+1.38%	46.35	42.3	3.05	14.82	13.53	14.1	31.27	43.78	56.28	68.79	81.3	93.81
24W20	43.5	+0.35	+0.81%	43.9	41.5	3.05	13.97	13.21	13.84	31.42	43.99	56.56	69.13	81.7	94.27
24W19	43.15	+0.25	+0.58%	45.55	42.55	3.05	14.43	13.48	13.67	31.58	44.21	56.84	69.47	82.1	94.73
24W18	42.9	-3.25	-7.04%	47.1	42.9	3.05	14.84	13.52	13.52	31.73	44.42	57.12	69.81	82.5	95.19
24W17	46.15	-6.95	-13.1%	56.4	45.6	3.05	17.69	14.3	14.47	31.88	44.64	57.39	70.15	82.9	95.65
24W16	53.1	+6.5	+13.9%	56.3	42.2	3.05	17.57	13.17	16.57	32.04	44.85	57.67	70.48	83.3	96.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	46.6	+5.6	+13.7%	47.8	40.95	3.05	14.85	12.72	14.48	32.19	45.07	57.95	70.82	83.7	96.58
24W14	41	-3.8	-8.48%	45.1	40.95	3.05	13.94	12.66	12.68	32.35	45.28	58.22	71.16	84.1	97.04
24W13	44.8	+6.1	+15.8%	48.8	38.7	3.25	15.02	11.91	13.78	32.5	45.5	58.5	71.5	84.5	97.5
24W12	38.7	+1.6	+4.31%	38.9	36.7	3.25	12.04	11.36	11.98	32.3	45.22	58.14	71.06	83.98	96.9
24W11	37.1	+1.05	+2.91%	38.15	36.1	3.25	11.88	11.25	11.56	32.1	44.94	57.78	70.62	83.46	96.3
24W10	36.05	-1.85	-4.88%	39.3	36	3.25	12.32	11.29	11.3	31.9	44.66	57.42	70.18	82.94	95.7
24W09	37.9	+2.1	+5.87%	38.75	35.5	3.25	12.22	11.2	11.96	31.7	44.38	57.06	69.74	82.42	95.1
24W08	35.8	-0.6	-1.65%	37.1	35.8	3.25	11.78	11.37	11.37	31.5	44.1	56.7	69.3	81.9	94.5
24W07	36.4	+0.85	+2.39%	36.65	35.55	3.25	11.71	11.36	11.63	31.3	43.82	56.34	68.86	81.38	93.9
24W06	35.55	+0.15	+0.42%	35.75	35.3	3.25	11.5	11.35	11.43	31.1	43.54	55.98	68.42	80.86	93.3
24W05	35.4	+1.2	+3.51%	35.75	34.05	3.25	11.57	11.02	11.46	30.9	43.26	55.62	67.98	80.34	92.7
24W04	34.2	+0.85	+2.55%	34.45	33.75	3.25	11.22	10.99	11.14	30.7	42.98	55.26	67.54	79.82	92.1
24W03	33.35	-0.85	-2.49%	35.45	33.1	3.25	11.62	10.85	10.93	30.5	42.7	54.9	67.1	79.3	91.5
24W02	34.2	-4.7	-12.1%	39.35	34.15	3.25	12.99	11.27	11.29	30.3	42.42	54.54	66.66	78.78	90.9
24W01	38.9	+0.55	+1.43%	39.9	38.3	3.25	13.26	12.72	12.92	30.1	42.14	54.18	66.22	78.26	90.3
23W52	38.35	+0.75	+1.99%	39.75	37.65	2.99	13.29	12.59	12.83	29.9	41.86	53.82	65.78	77.74	89.7
23W51	37.6	-0.55	-1.44%	39.3	37.25	2.99	13.29	12.6	12.72	29.57	41.4	53.22	65.05	76.88	88.71
23W50	38.15	-0.45	-1.17%	40.15	36.8	2.99	13.73	12.59	13.05	29.24	40.93	52.63	64.32	76.02	87.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	38.6	+1	+2.66%	40.3	37.45	2.99	13.94	12.96	13.35	28.91	40.47	52.03	63.6	75.16	86.72
23W48	37.6	-1.7	-4.33%	39.8	37.35	2.99	13.93	13.07	13.16	28.58	40.01	51.44	62.87	74.3	85.73
23W47	39.3	+4.15	+11.8%	39.7	34.85	2.99	14.06	12.34	13.91	28.25	39.54	50.84	62.14	73.44	84.74
23W46	35.15	+0.1	+0.29%	35.85	34.3	2.99	12.84	12.29	12.59	27.92	39.08	50.25	61.41	72.58	83.75
23W45	35.05	0	0%	36.4	34.8	2.99	13.2	12.62	12.71	27.58	38.62	49.65	60.69	71.72	82.75
23W44	35.05	0	0%	35.5	33.3	2.99	13.03	12.22	12.86	27.25	38.16	49.06	59.96	70.86	81.76
23W43	35.05	-1.15	-3.18%	37.6	34.85	2.99	13.97	12.94	13.02	26.92	37.69	48.46	59.23	70	80.77
23W42	36.2	-4.95	-12%	41	36	2.99	15.42	13.54	13.61	26.59	37.23	47.87	58.5	69.14	79.78
23W41	41.15	+2.15	+5.51%	42.75	36.65	2.99	16.28	13.96	15.67	26.26	36.77	47.27	57.78	68.28	78.78
23W40	39	+2.95	+8.18%	40	36.2	2.99	15.43	13.96	15.04	25.93	36.3	46.68	57.05	67.42	77.79
23W39	36.05	+3.55	+10.9%	36.15	32.55	2.56	14.12	12.71	14.08	25.6	35.84	46.08	56.32	66.56	76.8
23W38	32.5	-0.4	-1.22%	33.75	32.2	2.56	13.19	12.58	12.7	25.59	35.83	46.07	56.3	66.54	76.78
23W37	32.9	+0.7	+2.17%	33	31.1	2.56	12.9	12.16	12.86	25.58	35.82	46.05	56.29	66.52	76.75
23W36	32.2	-4.8	-13%	37.2	31.95	2.56	14.54	12.49	12.59	25.58	35.81	46.04	56.27	66.5	76.73
23W35	37	+0.8	+2.21%	38.15	34.75	2.56	14.92	13.59	14.47	25.57	35.8	46.02	56.25	66.48	76.71
23W34	36.2	-0.75	-2.03%	38.35	36	2.56	15	14.08	14.16	25.56	35.79	46.01	56.24	66.46	76.68
23W33	36.95	+1.8	+5.12%	38	33.4	2.56	14.87	13.07	14.46	25.55	35.78	46	56.22	66.44	76.66
23W32	35.15	-0.15	-0.42%	37.5	34.75	2.56	14.68	13.6	13.76	25.55	35.76	45.98	56.2	66.42	76.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	35.3	+0.45	+1.29%	38.2	34.6	2.56	14.96	13.55	13.82	25.54	35.75	45.97	56.18	66.4	76.62
23W30	34.85	-1.05	-2.92%	38.45	34.4	2.56	15.06	13.47	13.65	25.53	35.74	45.96	56.17	66.38	76.59
23W29	35.9	-0.15	-0.42%	36.8	34.55	2.56	14.42	13.54	14.07	25.52	35.73	45.94	56.15	66.36	76.57
23W28	36.05	-0.8	-2.17%	38.7	36	2.56	15.17	14.11	14.13	25.52	35.72	45.93	56.13	66.34	76.55
23W27	36.85	+2.2	+6.35%	38.4	35.5	2.56	15.05	13.92	14.45	25.51	35.71	45.91	56.12	66.32	76.52
23W26	34.65	+3.7	+12%	34.8	30.9	2.55	13.65	12.12	13.59	25.5	35.7	45.9	56.1	66.3	76.5
23W25	30.95	+0.2	+0.65%	31.5	30.1	2.55	12.5	11.94	12.28	25.21	35.29	45.37	55.46	65.54	75.62
23W24	30.75	+0.2	+0.65%	31.9	29.85	2.55	12.8	11.98	12.34	24.92	34.88	44.85	54.81	64.78	74.75
23W23	30.55	+2.75	+9.89%	30.85	27.85	2.55	12.53	11.31	12.41	24.62	34.47	44.32	54.17	64.02	73.87
23W22	27.8	+0.55	+2.02%	27.95	27.1	2.55	11.49	11.14	11.43	24.33	34.06	43.8	53.53	63.26	72.99
23W21	27.25	+0.35	+1.3%	28.3	27.1	2.55	11.77	11.27	11.34	24.04	33.65	43.27	52.88	62.5	72.12
23W20	26.9	+0.45	+1.7%	27.35	26.35	2.55	11.52	11.1	11.33	23.75	33.24	42.74	52.24	61.74	71.24
23W19	26.45	-0.4	-1.49%	27.05	26.2	2.55	11.53	11.17	11.28	23.45	32.84	42.22	51.6	60.98	70.36
23W18	26.85	+0.35	+1.32%	27.05	26.5	2.55	11.68	11.44	11.59	23.16	32.43	41.69	50.96	60.22	69.48
23W17	26.5	-0.05	-0.19%	26.95	26	2.55	11.78	11.37	11.59	22.87	32.02	41.16	50.31	59.46	68.61
23W16	26.55	-1.2	-4.32%	28.05	26.55	2.55	12.42	11.76	11.76	22.58	31.61	40.64	49.67	58.7	67.73
23W15	27.75	+0.35	+1.28%	28.05	27.1	2.55	12.59	12.16	12.45	22.28	31.2	40.11	49.03	57.94	66.85
23W14	27.4	+0.15	+0.55%	27.7	26.95	2.55	12.6	12.25	12.46	21.99	30.79	39.59	48.38	57.18	65.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	27.25	-2.9	-9.62%	30.25	27.25	2.17	13.94	12.56	12.56	21.7	30.38	39.06	47.74	56.42	65.1
23W12	30.15	+3.15	+11.7%	32.55	28.85	2.17	15.06	13.35	13.95	21.62	30.26	38.91	47.56	56.2	64.85
23W11	27	-1.05	-3.74%	28.4	26.55	2.17	13.19	12.33	12.54	21.53	30.15	38.76	47.37	55.99	64.6
23W10	28.05	+1.95	+7.47%	28.4	26.05	2.17	13.24	12.14	13.08	21.45	30.03	38.61	47.19	55.77	64.35
23W09	26.1	-0.15	-0.57%	26.25	26	2.17	12.29	12.17	12.22	21.37	29.91	38.46	47.01	55.55	64.1
23W08	26.25	+0.05	+0.19%	26.7	26	2.17	12.55	12.22	12.33	21.28	29.8	38.31	46.82	55.34	63.85
23W07	26.2	+0.25	+0.96%	26.3	25.7	2.17	12.41	12.12	12.36	21.2	29.68	38.16	46.64	55.12	63.6
23W06	25.95	-0.65	-2.44%	26.7	25.95	2.17	12.64	12.29	12.29	21.12	29.56	38.01	46.46	54.9	63.35
23W05	26.6	+0.6	+2.31%	27	26.1	2.17	12.84	12.41	12.65	21.03	29.45	37.86	46.27	54.69	63.1
23W03	26	-0.05	-0.19%	26.1	25.9	2.17	12.46	12.36	12.41	20.95	29.33	37.71	46.09	54.47	62.85
23W02	26.05	-0.3	-1.14%	26.6	26	2.17	12.75	12.46	12.48	20.87	29.21	37.56	45.91	54.25	62.6
23W01	26.35	+0.35	+1.35%	26.8	25.7	2.17	12.89	12.37	12.68	20.78	29.1	37.41	45.72	54.04	62.35
22W53	26	-0.3	-1.14%	26.5	25.55	2.07	12.8	12.34	12.56	20.7	28.98	37.26	45.54	53.82	62.1
22W52	26.3	-0.1	-0.38%	26.7	25.4	2.07	12.91	12.28	12.71	20.68	28.96	37.23	45.51	53.78	62.05
22W51	26.4	-0.2	-0.75%	27.5	26.3	2.07	13.3	12.72	12.77	20.67	28.94	37.2	45.47	53.74	62.01
22W50	26.6	-0.4	-1.48%	27.85	25.65	2.07	13.48	12.42	12.88	20.65	28.92	37.18	45.44	53.7	61.96
22W49	27	+0.35	+1.31%	27.8	26.65	2.07	13.47	12.91	13.08	20.64	28.89	37.15	45.4	53.66	61.92
22W48	26.65	+0.55	+2.11%	27.35	26.1	2.07	13.26	12.66	12.92	20.62	28.87	37.12	45.37	53.62	61.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	26.1	+0.15	+0.58%	27.8	26	2.07	13.49	12.62	12.67	20.61	28.85	37.09	45.34	53.58	61.82
22W46	25.95	+0.3	+1.17%	27	25.5	2.07	13.11	12.38	12.6	20.59	28.83	37.07	45.3	53.54	61.78
22W45	25.65	+0.6	+2.4%	26	25.1	2.07	12.64	12.2	12.47	20.58	28.81	37.04	45.27	53.5	61.73
22W44	25.05	+0.35	+1.42%	26	25.05	2.07	12.64	12.18	12.18	20.56	28.79	37.01	45.24	53.46	61.68
22W43	24.7	-1.85	-6.97%	26.4	24.65	2.07	12.85	12	12.02	20.55	28.76	36.98	45.2	53.42	61.64
22W42	26.55	-1.2	-4.32%	27	25.05	2.07	13.15	12.2	12.93	20.53	28.74	36.96	45.17	53.38	61.59
22W41	27.75	+1.65	+6.32%	28.35	25.6	2.07	13.82	12.48	13.53	20.52	28.72	36.93	45.13	53.34	61.55
22W40	26.1	+0.1	+0.38%	26.2	24.9	2.05	12.78	12.15	12.73	20.5	28.7	36.9	45.1	53.3	61.5
22W39	26	-1.9	-6.81%	28.85	25.65	2.05	14.31	12.72	12.9	20.16	28.23	36.29	44.36	52.42	60.48
22W38	27.9	+0.1	+0.36%	29.35	27.35	2.05	14.81	13.8	14.07	19.82	27.75	35.68	43.61	51.54	59.47
22W37	27.8	+1.55	+5.9%	27.8	25.05	2.05	14.27	12.86	14.27	19.48	27.28	35.07	42.87	50.66	58.45
22W36	26.25	-0.45	-1.69%	26.85	25.5	2.05	14.02	13.32	13.71	19.15	26.8	34.46	42.12	49.78	57.44
22W35	26.7	-0.15	-0.56%	27.4	26.7	2.05	14.57	14.2	14.2	18.81	26.33	33.85	41.38	48.9	56.42
22W34	26.85	+0.05	+0.19%	27.2	26.6	2.05	14.73	14.4	14.54	18.47	25.86	33.24	40.63	48.02	55.41
22W33	26.8	-0.35	-1.29%	27.3	26.25	2.05	15.06	14.48	14.78	18.13	25.38	32.64	39.89	47.14	54.39
22W32	27.15	-0.35	-1.27%	27.95	26.2	2.05	15.71	14.73	15.26	17.79	24.91	32.03	39.14	46.26	53.38
22W31	27.5	-0.1	-0.36%	27.9	27.2	2.05	15.99	15.58	15.76	17.45	24.44	31.42	38.4	45.38	52.36
22W30	27.6	+0.55	+2.03%	28.2	26.7	2.05	16.48	15.6	16.13	17.12	23.96	30.81	37.65	44.5	51.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	27.05	-0.4	-1.46%	28.1	26.6	2.05	16.75	15.86	16.12	16.78	23.49	30.2	36.91	43.62	50.33
22W28	27.45	+1.65	+6.4%	28.1	25.7	2.05	17.09	15.63	16.7	16.44	23.01	29.59	36.16	42.74	49.32
22W27	25.8	-3.1	-10.7%	29.2	25.8	1.61	18.14	16.02	16.02	16.1	22.54	28.98	35.42	41.86	48.3
22W26	28.9	+1.55	+5.67%	29.3	27.6	1.61	18.24	17.18	17.99	16.06	22.49	28.91	35.34	41.76	48.18
22W25	27.35	-1.1	-3.87%	29.1	26.65	1.61	18.16	16.63	17.07	16.02	22.43	28.84	35.25	41.66	48.07
22W24	28.45	-0.7	-2.4%	29.3	27.95	1.61	18.33	17.49	17.8	15.98	22.38	28.77	35.17	41.56	47.95
22W23	29.15	-1.45	-4.74%	31	29.05	1.61	19.44	18.22	18.28	15.95	22.32	28.7	35.08	41.46	47.84
22W22	30.6	+0.65	+2.17%	31.25	29.35	1.61	19.64	18.45	19.24	15.91	22.27	28.63	35	41.36	47.72
22W21	29.95	+1.35	+4.72%	30.7	28.1	1.61	19.35	17.71	18.87	15.87	22.22	28.56	34.91	41.26	47.61
22W20	28.6	-1.5	-4.98%	31.35	28.05	1.61	19.8	17.72	18.07	15.83	22.16	28.5	34.83	41.16	47.49
22W19	30.1	+2.6	+9.45%	30.45	27	1.61	19.28	17.1	19.06	15.79	22.11	28.43	34.74	41.06	47.38
22W18	27.5	-3.9	-12.4%	30.8	25.7	1.61	19.55	16.31	17.46	15.75	22.06	28.36	34.66	40.96	47.26
22W17	31.4	+2.6	+9.03%	34.8	28.7	1.61	22.14	18.26	19.98	15.72	22	28.29	34.57	40.86	47.15
22W16	28.8	+0.15	+0.52%	29.5	27.8	1.61	18.82	17.73	18.37	15.68	21.95	28.22	34.49	40.76	47.03
22W15	28.65	-0.35	-1.21%	29.2	27.5	1.61	18.67	17.58	18.32	15.64	21.89	28.15	34.4	40.66	46.92
22W14	29	+0.35	+1.22%	29.8	28.3	1.56	19.1	18.14	18.59	15.6	21.84	28.08	34.32	40.56	46.8
22W13	28.65	-0.85	-2.88%	29.95	28.4	1.56	18.98	17.99	18.15	15.78	22.1	28.41	34.72	41.04	47.35
22W12	29.5	+1.1	+3.87%	29.5	27.5	1.56	18.48	17.22	18.48	15.97	22.35	28.74	35.13	41.51	47.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	28.4	+0.15	+0.53%	29.95	26.6	1.56	18.54	16.47	17.59	16.15	22.61	29.07	35.53	41.99	48.45
22W10	28.25	+1.35	+5.02%	28.3	26.8	1.56	17.33	16.41	17.3	16.33	22.87	29.4	35.93	42.47	49
22W09	26.9	+0.15	+0.56%	27.4	26.5	1.56	16.59	16.04	16.29	16.52	23.12	29.73	36.34	42.94	49.55
22W08	26.75	-0.2	-0.74%	27.4	26.6	1.56	16.41	15.93	16.02	16.7	23.38	30.06	36.74	43.42	50.1
22W07	26.95	+1	+3.85%	27.3	26	1.56	16.17	15.4	15.96	16.88	23.64	30.39	37.14	43.9	50.65
22W05	25.95	-1.15	-4.24%	27.1	25.65	1.56	15.88	15.03	15.21	17.07	23.89	30.72	37.55	44.37	51.2
22W04	27.1	+0.6	+2.26%	27.6	26.4	1.56	16	15.3	15.71	17.25	24.15	31.05	37.95	44.85	51.75
22W03	26.5	-0.3	-1.12%	27.45	26.35	1.56	15.75	15.11	15.2	17.43	24.41	31.38	38.35	45.33	52.3
22W02	26.8	0	0%	27.3	26.65	1.56	15.5	15.13	15.21	17.62	24.66	31.71	38.76	45.8	52.85
22W01	26.8	-0.2	-0.74%	27.1	26.7	1.78	15.22	15	15.06	17.8	24.92	32.04	39.16	46.28	53.4
21W52	27	+0.55	+2.08%	27.1	26.35	1.78	15.39	14.97	15.33	17.61	24.65	31.69	38.74	45.78	52.82
21W51	26.45	-0.7	-2.58%	27.3	26.25	1.78	15.68	15.07	15.19	17.42	24.38	31.35	38.31	45.28	52.25
21W50	27.15	+0.55	+2.07%	27.5	26.35	1.78	15.97	15.3	15.76	17.22	24.11	31	37.89	44.78	51.67
21W49	26.6	0	0%	27.05	26.1	1.78	15.88	15.33	15.62	17.03	23.84	30.66	37.47	44.28	51.09
21W48	26.6	-0.4	-1.48%	27.5	26.3	1.78	16.33	15.62	15.8	16.84	23.57	30.31	37.04	43.78	50.52
21W47	27	-0.7	-2.53%	27.95	27	1.78	16.79	16.22	16.22	16.65	23.3	29.96	36.62	43.28	49.94
21W46	27.7	0	0%	28.45	27.5	1.78	17.29	16.71	16.83	16.45	23.04	29.62	36.2	42.78	49.36
21W45	27.7	+0.65	+2.4%	28.5	27.15	1.78	17.53	16.7	17.03	16.26	22.77	29.27	35.78	42.28	48.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.14)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	27.05	+0.5	+1.88%	27.4	26.5	1.78	17.05	16.49	16.83	16.07	22.5	28.92	35.35	41.78	48.21
21W43	26.55	-0.05	-0.19%	27.7	26.4	1.78	17.45	16.63	16.72	15.88	22.23	28.58	34.93	41.28	47.63
21W42	26.6	-0.05	-0.19%	26.95	25.6	1.78	17.18	16.32	16.96	15.68	21.96	28.23	34.51	40.78	47.05
21W41	26.65	+0.9	+3.5%	26.95	24.9	1.78	17.4	16.07	17.2	15.49	21.69	27.89	34.08	40.28	46.48
21W40	25.75	-0.25	-0.96%	26.5	25.6	1.53	17.32	16.73	16.83	15.3	21.42	27.54	33.66	39.78	45.9

1603 華電 / 本益比河流圖(周)

1603 華電

新聞及公告

1603 華電 本益比河流圖

1603 華電 本益比河流圖(周線圖)

1603 華電本益比河流圖

1603 華電本益比河流圖(周線圖)