≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / 本益比河流圖(周)

1599 宏佳騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.1-0.05-0.22%1.08%23.2523.2523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.69萬13422股/筆23.120.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
817.48萬30251張/筆23.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新43分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

1599 宏佳騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.05-0.05-0.22%23.422.9-0.17---
-
-
-
-
-
-
26W3823.1-0.4-1.7%23.7522.75-0.17---
-
-
-
-
-
-
26W3723.5+0.6+2.62%23.5522.8-0.17---
-
-
-
-
-
-
26W3622.9-0.2-0.87%23.1522.75-0.17---
-
-
-
-
-
-
26W3523.1+0.05+0.22%23.3522.85-0.17---
-
-
-
-
-
-
26W3423.05-0.4-1.71%23.423-0.17---
-
-
-
-
-
-
26W3323.45-0.35-1.47%2423.45-0.17---
-
-
-
-
-
-
26W3223.8-0.35-1.45%24.423.5-0.17---
-
-
-
-
-
-
26W3124.15+0.65+2.77%24.923-0.17---
-
-
-
-
-
-
26W3023.5+0.5+2.17%23.622.5-0.17---
-
-
-
-
-
-
26W2923-0.2-0.86%23.522.7-0.17---
-
-
-
-
-
-
26W2823.2-0.4-1.69%24.922.5-0.17---
-
-
-
-
-
-
26W2723.6+0.3+1.29%23.9523.2-0.17---
-
-
-
-
-
-
26W2623.3-0.1-0.43%23.522.85-0.17---
-
-
-
-
-
-
26W2523.4-0.05-0.21%23.523.25-0.17---
-
-
-
-
-
-
26W2423.45-0.7-2.9%23.923.1-0.17---
-
-
-
-
-
-
26W2324.15+0.45+1.9%24.223.3-0.17---
-
-
-
-
-
-
26W2223.7+0.2+0.85%24.523-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.5-0.35-1.47%24.623-0.17---
-
-
-
-
-
-
26W2023.85-0.9-3.64%24.6523.5-0.17---
-
-
-
-
-
-
26W1924.75-0.4-1.59%25.1524.35-0.17---
-
-
-
-
-
-
26W1825.15-0.05-0.2%25.624.95-0.17---
-
-
-
-
-
-
26W1725.2-0.2-0.79%27.2525-0.17---
-
-
-
-
-
-
26W1625.400%2625.1-0.17---
-
-
-
-
-
-
26W1525.4-0.1-0.39%25.7525.1-0.17---
-
-
-
-
-
-
26W1425.5-0.5-1.92%26.1525.35-0.61---
-
-
-
-
-
-
26W1326+0.1+0.39%26.425.35-0.61---
-
-
-
-
-
-
26W1225.9-0.05-0.19%26.7525.35-0.61---
-
-
-
-
-
-
26W1125.95-1.05-3.89%2725.9-0.61---
-
-
-
-
-
-
26W1027-1.4-4.93%28.226.5-0.61---
-
-
-
-
-
-
26W0928.4+2.35+9.02%30.526.65-0.61---
-
-
-
-
-
-
26W0726.0500%26.8525.65-0.61---
-
-
-
-
-
-
26W0626.05-0.75-2.8%26.726-0.61---
-
-
-
-
-
-
26W0526.8-0.4-1.47%27.3526.75-0.61---
-
-
-
-
-
-
26W0427.2-0.3-1.09%27.8527-0.61---
-
-
-
-
-
-
26W0327.5-0.75-2.65%28.8527.05-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0228.25-1.7-5.68%29.9528.1-0.61---
-
-
-
-
-
-
26W0129.95+3.6+13.7%3125.75-0.84---
-
-
-
-
-
-
25W5226.35+0.55+2.13%26.425.2-0.84---
-
-
-
-
-
-
25W5125.8+0.1+0.39%26.425.35-0.84---
-
-
-
-
-
-
25W5025.7-0.7-2.65%26.425.1-0.84---
-
-
-
-
-
-
25W4926.4-0.35-1.31%26.6526-0.84---
-
-
-
-
-
-
25W4826.75-0.35-1.29%27.926.45-0.84---
-
-
-
-
-
-
25W4727.1-0.15-0.55%27.926.55-0.84---
-
-
-
-
-
-
25W4627.25-0.25-0.91%28.2526.85-0.84---
-
-
-
-
-
-
25W4527.5-1.2-4.18%28.4527.2-0.84---
-
-
-
-
-
-
25W4428.7-0.15-0.52%29.1528-0.84---
-
-
-
-
-
-
25W4328.85+0.8+2.85%29.827.6-0.84---
-
-
-
-
-
-
25W4228.05-0.05-0.18%28.927-0.84---
-
-
-
-
-
-
25W4128.1-0.7-2.43%28.527.7-0.84---
-
-
-
-
-
-
25W4028.8-0.45-1.54%29.5528.5-0.21---
-
-
-
-
-
-
25W3929.25-1.2-3.94%30.529-0.21---
-
-
-
-
-
-
25W3830.45+0.2+0.66%30.929.6-0.21---
-
-
-
-
-
-
25W3730.25-0.9-2.89%31.229.7-0.21450.7429436.9
0.69
0.97
1.25
1.52
1.8
2.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.15-0.9-2.81%33.531.1-0.21206.4191.6191.9
1.62
2.27
2.92
3.57
4.22
4.87
25W3532.05+0.05+0.16%3330.5-0.21129.2119.4125.5
2.55
3.58
4.6
5.62
6.64
7.66
25W3432+0.4+1.27%33.531.2-0.2196.1489.5491.83
3.48
4.88
6.27
7.67
9.06
10.45
25W3331.6-1.7-5.11%3331.3-0.2174.7470.8971.57
4.42
6.18
7.95
9.71
11.48
13.25
25W3233.3+0.5+1.52%33.5532.5-0.2162.7660.7962.29
5.35
7.48
9.62
11.76
13.9
16.04
25W3132.8+0.1+0.31%33.4532-0.2153.2950.9852.25
6.28
8.79
11.3
13.81
16.32
18.83
25W3032.7-0.3-0.91%33.431.65-0.2146.3443.9145.37
7.21
10.09
12.97
15.86
18.74
21.62
25W2933+2.05+6.62%33.230.4-0.2140.7937.3540.55
8.14
11.39
14.65
17.9
21.16
24.42
25W2830.95+0.95+3.17%31.229.1-0.2134.432.0934.13
9.07
12.7
16.32
19.95
23.58
27.21
25W2730-0.35-1.15%30.529.25130.529.2530
10
14
18
22
26
30
25W2630.35+1.25+4.3%30.928.5128.9826.7328.47
10.66
14.93
19.19
23.46
27.72
31.98
25W2529.1+0.1+0.34%29.928.8126.4125.4325.7
11.32
15.85
20.38
24.91
29.44
33.97
25W2429+0.05+0.17%30.728125.6223.3624.2
11.98
16.78
21.57
26.37
31.16
35.95
25W2328.95-0.05-0.17%29.528.7123.3322.6922.89
12.65
17.7
22.76
27.82
32.88
37.94
25W222900%29.2528.8121.9821.6421.79
13.31
18.63
23.95
29.28
34.6
39.92
25W212900%29.628.75121.1920.5820.76
13.97
19.56
25.14
30.73
36.32
41.91
25W202900%29.528.9120.1619.7519.82
14.63
20.48
26.34
32.19
38.04
43.89
25W1929+0.15+0.52%31.628.95120.6618.9318.96
15.29
21.41
27.53
33.64
39.76
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.85+0.7+2.49%28.8528118.0817.5518.08
15.95
22.34
28.72
35.1
41.48
47.86
25W1728.15-0.05-0.18%28.927.1117.3916.3116.94
16.62
23.26
29.91
36.55
43.2
49.85
25W1628.2+0.05+0.18%29.0527.3116.8115.816.32
17.28
24.19
31.1
38.01
44.92
51.83
25W1528.15-1.05-3.6%29.5522.2116.4712.3815.69
17.94
25.11
32.29
39.46
46.64
53.82
25W1429.2-0.8-2.67%29.728.41.8615.9715.2715.7
18.6
26.04
33.48
40.92
48.36
55.8
25W1330-0.7-2.28%30.7529.71.8617.0316.4516.61
18.06
25.28
32.51
39.73
46.95
54.18
25W1230.7+0.75+2.5%30.929.91.8617.6417.0717.53
17.52
24.52
31.53
38.54
45.54
52.55
25W1129.95-0.35-1.16%30.929.951.8618.217.6417.64
16.98
23.76
30.56
37.34
44.14
50.92
25W1030.3-0.45-1.46%30.930.21.8618.818.3818.44
16.43
23.01
29.58
36.15
42.73
49.3
25W0930.75+0.2+0.65%30.930.551.8619.4419.2219.35
15.89
22.25
28.6
34.96
41.32
47.68
25W0830.5500%30.730.351.862019.7719.9
15.35
21.49
27.63
33.77
39.91
46.05
25W0730.55+0.65+2.17%30.8530.251.8620.8320.4320.63
14.81
20.73
26.66
32.58
38.5
44.42
25W0629.9+0.9+3.1%3028.851.8621.0320.2220.96
14.27
19.97
25.68
31.39
37.09
42.8
25W0429+0.25+0.87%29.8528.751.8621.7520.9521.13
13.73
19.22
24.7
30.2
35.68
41.18
25W0328.75-1.2-4.01%29.9528.71.8622.7221.7721.81
13.18
18.46
23.73
29
34.28
39.55
25W0229.95-0.2-0.66%30.329.81.8623.9723.5723.69
12.64
17.7
22.76
27.81
32.87
37.92
25W0130.15-0.8-2.58%31.529.951.2126.0324.7524.92
12.1
16.94
21.78
26.62
31.46
36.3
24W5230.95-0.05-0.16%31.7530.651.212827.0327.3
11.34
15.87
20.41
24.94
29.48
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131-0.5-1.59%31.65311.2129.9229.3129.31
10.58
14.81
19.04
23.27
27.5
31.73
24W5031.5-0.3-0.94%32.75311.2133.3731.5832.09
9.82
13.74
17.67
21.59
25.52
29.45
24W4931.8-0.1-0.31%32.431.71.2135.7935.0135.12
9.05
12.68
16.3
19.92
23.54
27.16
24W4831.9-0.25-0.78%32.231.61.2138.8338.1138.47
8.29
11.61
14.93
18.24
21.56
24.88
24W4732.15-0.05-0.16%32.2531.91.2142.8242.3642.69
7.53
10.54
13.56
16.57
19.58
22.59
24W4632.2+0.25+0.78%32.7531.751.2148.3846.947.57
6.77
9.48
12.18
14.89
17.6
20.31
24W4531.95+0.15+0.47%32.9531.41.2154.8552.2753.18
6.01
8.41
10.81
13.22
15.62
18.02
24W4431.8-0.15-0.47%32.3531.51.2161.6660.0460.62
5.25
7.34
9.44
11.54
13.64
15.74
24W4331.95-0.05-0.16%32.3531.851.2172.1471.0271.24
4.48
6.28
8.07
9.87
11.66
13.45
24W4232-0.35-1.08%32.35311.2186.8983.2685.95
3.72
5.21
6.7
8.19
9.68
11.17
24W4132.35-0.65-1.97%33.132.351.21111.8109.2109.2
2.96
4.15
5.33
6.52
7.7
8.88
24W4033+0.15+0.46%33.632.850.22152.7149.3150
2.2
3.08
3.96
4.84
5.72
6.6
24W3932.85-0.1-0.3%33.4532.850.22158.7155.9155.9
2.11
2.95
3.79
4.64
5.48
6.32
24W3832.95-0.05-0.15%33.332.90.22165.3163.3163.6
2.01
2.82
3.63
4.43
5.24
6.04
24W3733-0.3-0.9%33.6532.30.22175.1168.1171.7
1.92
2.69
3.46
4.23
5
5.76
24W3633.3-0.4-1.19%33.733.20.22184.3181.6182.1
1.83
2.56
3.29
4.02
4.75
5.49
24W3533.7-0.1-0.3%34.8533.60.22200.8193.6194.2
1.74
2.43
3.12
3.82
4.51
5.21
24W3433.8+0.15+0.45%33.933.10.22206.3201.5205.7
1.64
2.3
2.96
3.61
4.27
4.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3333.65+0.05+0.15%34.133.60.22220216.8217.1
1.55
2.17
2.79
3.41
4.03
4.65
24W3233.6-1.45-4.14%35.231.70.22241.6217.5230.6
1.46
2.04
2.62
3.21
3.79
4.37
24W3135.05+2.45+7.52%3633.050.22263.9242.3256.9
1.36
1.91
2.46
3
3.55
4.09
24W3032.6-0.2-0.61%32.932.50.22258.8255.6256.4
1.27
1.78
2.29
2.8
3.31
3.81
24W2932.800%33.532.70.22284.2277.5278.3
1.18
1.65
2.12
2.59
3.06
3.54
24W2832.8+0.7+2.18%3432.050.22313.2295.2302.1
1.09
1.52
1.95
2.39
2.82
3.26
24W2732.1+0.1+0.31%32.2531.850.22324.8320.8323.3
0.99
1.39
1.79
2.18
2.58
2.98
24W263200%32.2531.850.09358.3353.9355.6
0.9
1.26
1.62
1.98
2.34
2.7
24W2532+0.4+1.27%32.231.50.09348.8341.2346.7
0.92
1.29
1.66
2.03
2.4
2.77
24W2431.6-0.3-0.94%3231.50.09338.2332.9334
0.95
1.32
1.7
2.08
2.46
2.84
24W2331.900%32.231.80.09332.2328.1329.1
0.97
1.36
1.74
2.13
2.52
2.91
24W2231.9+0.05+0.16%32.131.80.09323.5320.5321.5
0.99
1.39
1.79
2.18
2.58
2.98
24W2131.85+0.05+0.16%3231.60.09315.2311.2313.7
1.02
1.42
1.83
2.23
2.64
3.05
24W2031.800%32.0531.40.09308.6302.4306.2
1.04
1.45
1.87
2.28
2.7
3.12
24W1931.8+0.2+0.63%32.3531.650.09304.7298.2299.6
1.06
1.49
1.91
2.34
2.76
3.18
24W1831.600%31.831.550.09293.2290.9291.3
1.08
1.52
1.95
2.39
2.82
3.25
24W1731.6+0.2+0.64%31.731.30.09286.2282.6285.3
1.11
1.55
1.99
2.44
2.88
3.32
24W1631.4-0.8-2.48%32.4531.350.09287277.2277.7
1.13
1.58
2.04
2.49
2.94
3.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1532.2+0.2+0.63%32.431.50.09280.8273279.1
1.15
1.62
2.08
2.54
3
3.46
24W1432-0.3-0.93%32.3531.60.09274.9268.5271.9
1.18
1.65
2.12
2.59
3.06
3.53
24W1332.3-0.4-1.22%33.131.550.12275.8262.9269.2
1.2
1.68
2.16
2.64
3.12
3.6
24W1232.7-0.35-1.06%3331.150.12310.9293.4308
1.06
1.49
1.91
2.34
2.76
3.18
24W1133.05-1.2-3.5%34.6330.12374.8357.5358
0.92
1.29
1.66
2.03
2.4
2.77
24W1034.25-0.65-1.86%35.2534.250.12449.3436.5436.5
0.78
1.1
1.41
1.73
2.04
2.35
24W0934.9+0.65+1.9%3534.20.12541.7529.3540.1
0.65
0.9
1.16
1.42
1.68
1.94
24W0834.25+0.1+0.29%34.7534.250.12684.5674.6674.6
0.51
0.71
0.91
1.12
1.32
1.52
24W0734.15-0.4-1.16%34.834.10.12942.5923.5924.9
0.37
0.52
0.66
0.81
0.96
1.11
24W0634.55+0.2+0.58%34.5534.150.12149714801497
0.23
0.32
0.42
0.51
0.6
0.69
24W0534.35-0.3-0.87%34.7534.350.12376537213721
0.09
0.13
0.17
0.2
0.24
0.28
24W0434.65-0.25-0.72%35.2534.20.12---
-
-
-
-
-
-
24W0334.9-0.25-0.71%35.5534.60.12---
-
-
-
-
-
-
24W0235.15-0.2-0.57%35.95350.12---
-
-
-
-
-
-
24W0135.35-0.05-0.14%35.635.20.12---
-
-
-
-
-
-
23W5235.4+0.4+1.14%35.534.9-0.06---
-
-
-
-
-
-
23W5135+0.15+0.43%35.834.75-0.06878.1852.4858.5
0.41
0.57
0.73
0.9
1.06
1.22
23W5034.85+0.05+0.14%35.0534.55-0.06247.6244.1246.2
1.42
1.98
2.55
3.11
3.68
4.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.8-0.75-2.11%35.734.6-0.06147.3142.8143.6
2.42
3.39
4.36
5.33
6.3
7.27
23W4835.55+0.55+1.57%35.735.1-0.06104.1102.3103.6
3.43
4.8
6.18
7.55
8.92
10.29
23W473500%35.3534.55-0.0679.6477.8478.86
4.44
6.21
7.99
9.76
11.54
13.32
23W4635-0.65-1.82%35.633.55-0.0665.3761.664.27
5.45
7.62
9.8
11.98
14.16
16.34
23W4535.65-0.15-0.42%35.9535.25-0.0655.754.6255.24
6.45
9.04
11.62
14.2
16.78
19.36
23W4435.8+0.45+1.27%35.834.5-0.0647.9846.2447.98
7.46
10.45
13.43
16.42
19.4
22.38
23W4335.35-0.05-0.14%35.9535.3-0.0642.4541.6841.74
8.47
11.86
15.24
18.63
22.02
25.41
23W4235.4-0.4-1.12%36.2535.3-0.0638.2537.2537.35
9.48
13.27
17.06
20.85
24.64
28.43
23W4135.8-0.05-0.14%36.2535.75-0.0634.5734.134.15
10.48
14.68
18.87
23.07
27.26
31.45
23W4035.85+0.1+0.28%36.735.7-0.0631.9331.0631.19
11.49
16.09
20.69
25.28
29.88
34.48
23W3935.75-0.55-1.52%36.4535.751.2529.1628.628.6
12.5
17.5
22.5
27.5
32.5
37.5
23W3836.3-0.4-1.09%36.9536.11.2529.4928.8128.97
12.53
17.54
22.56
27.57
32.58
37.59
23W3736.7-0.35-0.94%37.7361.2530.0128.6629.22
12.56
17.59
22.61
27.64
32.66
37.68
23W3637.05-0.05-0.13%37.7371.2529.9429.3829.42
12.59
17.63
22.67
27.7
32.74
37.78
23W3537.1+0.85+2.34%37.2536.21.2529.5128.6829.39
12.62
17.67
22.72
27.77
32.82
37.87
23W3436.25+0.75+2.11%36.3535.151.2528.7327.7828.65
12.65
17.72
22.78
27.84
32.9
37.96
23W3335.5-1-2.74%36.535.51.2528.7827.9927.99
12.68
17.76
22.83
27.91
32.98
38.05
23W3236.5-0.2-0.54%36.8536.21.2528.9828.4728.71
12.72
17.8
22.89
27.97
33.06
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136.7-0.2-0.54%37.136.71.2529.1128.7928.79
12.75
17.84
22.94
28.04
33.14
38.24
23W3036.9-0.05-0.14%3736.751.2528.9628.7628.88
12.78
17.89
23
28.11
33.22
38.33
23W2936.95-0.8-2.12%37.836.851.2529.5128.7728.85
12.81
17.93
23.05
28.18
33.3
38.42
23W2837.75-0.15-0.4%3837.61.2529.629.2929.4
12.84
17.97
23.11
28.24
33.38
38.52
23W2737.9-0.1-0.26%38.3537.751.2529.829.3329.45
12.87
18.02
23.16
28.31
33.46
38.61
23W263800%38.437.91.2929.7729.3829.46
12.9
18.06
23.22
28.38
33.54
38.7
23W2538+0.2+0.53%38.1537.71.2928.2627.9328.15
13.5
18.9
24.3
29.7
35.1
40.5
23W2437.8-0.3-0.79%38.237.61.2927.0926.6726.81
14.1
19.74
25.38
31.02
36.66
42.3
23W2338.1+0.15+0.4%38.436.51.2926.1224.8325.92
14.7
20.58
26.46
32.34
38.22
44.1
23W2237.95-0.1-0.26%38.437.81.2925.124.7124.8
15.3
21.42
27.54
33.66
39.78
45.9
23W2138.05+0.3+0.79%38.437.91.2924.1523.8423.93
15.9
22.26
28.62
34.98
41.34
47.7
23W2037.75+0.25+0.67%37.937.051.2922.9722.4522.88
16.5
23.1
29.7
36.3
42.9
49.5
23W1937.5-0.25-0.66%38.137.051.2922.2821.6721.93
17.1
23.94
30.78
37.62
44.46
51.3
23W1837.75-0.2-0.53%38.137.551.2921.5321.2121.33
17.7
24.78
31.86
38.94
46.02
53.1
23W1737.95-0.1-0.26%38.3537.551.2920.9620.5220.74
18.3
25.62
32.94
40.26
47.58
54.9
23W1638.05-1.15-2.93%39.4538.051.2920.8720.1320.13
18.9
26.46
34.02
41.58
49.14
56.7
23W1539.2+0.6+1.55%39.2538.551.2920.1319.7720.1
19.5
27.3
35.1
42.9
50.7
58.5
23W1438.6-0.2-0.52%3938.41.2919.419.119.2
20.1
28.14
36.18
44.22
52.26
60.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.8-0.1-0.26%39.1538.352.0718.9118.5318.74
20.7
28.98
37.26
45.54
53.82
62.1
23W1238.900%39.438.72.0717.8217.517.6
22.11
30.95
39.8
48.64
57.48
66.32
23W1138.9-0.25-0.64%39.4538.32.0716.7816.2916.54
23.52
32.92
42.33
51.74
61.14
70.55
23W1039.15-0.3-0.76%39.8539.052.0715.9915.6715.71
24.92
34.89
44.86
54.83
64.8
74.77
23W0939.45-0.05-0.13%39.9539.32.0715.1714.9214.98
26.33
36.87
47.4
57.93
68.47
79
23W0839.5+0.3+0.77%4039.052.0714.4214.0814.24
27.74
38.84
49.93
61.03
72.13
83.22
23W0739.2-0.7-1.75%39.638.252.0713.5813.1213.45
29.15
40.81
52.47
64.13
75.79
87.45
23W0639.9-0.2-0.5%40.539.92.0713.2513.0613.06
30.56
42.78
55
67.23
79.45
91.68
23W0540.1+1.05+2.69%40.339.052.0712.6112.2212.54
31.97
44.75
57.54
70.33
83.11
95.9
23W0339.05+0.1+0.26%39.438.82.0711.8111.6311.7
33.38
46.72
60.08
73.42
86.78
100.1
23W0238.9500%39.4538.82.0711.3411.1511.2
34.78
48.7
62.61
76.52
90.44
104.4
23W0138.95-0.15-0.38%39.438.752.0710.8910.7110.76
36.19
50.67
65.14
79.62
94.1
108.6
22W5339.1-0.05-0.13%39.6538.953.7610.5510.3610.4
37.6
52.64
67.68
82.72
97.76
112.8
22W5239.15-1.2-2.97%40.6538.93.7610.7310.2710.33
37.89
53.05
68.21
83.36
98.52
113.7
22W5140.35-1.45-3.47%41.840.253.7610.9510.5410.57
38.18
53.46
68.73
84.01
99.28
114.6
22W5041.8-0.1-0.24%4341.13.7611.1810.6810.86
38.48
53.87
69.26
84.65
100
115.4
22W4941.9-0.05-0.12%42.641.63.7610.9910.7310.81
38.77
54.28
69.78
85.29
100.8
116.3
22W4841.95+0.55+1.33%42.741.13.7610.9310.5210.74
39.06
54.69
70.31
85.94
101.6
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4741.4-0.1-0.24%4241.13.7610.6710.4410.52
39.35
55.1
70.84
86.58
102.3
118.1
22W4641.5+0.5+1.22%43413.7610.8510.3410.47
39.65
55.5
71.36
87.22
103.1
118.9
22W4541-0.2-0.49%42.540.253.7610.6410.0810.27
39.94
55.91
71.89
87.86
103.8
119.8
22W4441.2+2.25+5.78%41.5538.353.7610.339.5310.24
40.23
56.32
72.42
88.51
104.6
120.7
22W4338.95-0.15-0.38%39.837.753.769.829.329.61
40.52
56.73
72.94
89.15
105.4
121.6
22W4239.1-2-4.87%4137.63.7610.059.219.58
40.82
57.14
73.47
89.79
106.1
122.4
22W4141.1+0.4+0.98%4240.13.7610.229.7510
41.11
57.55
73.99
90.44
106.9
123.3
22W4040.7-3.15-7.18%43.8540.154.1410.599.79.83
41.4
57.96
74.52
91.08
107.6
124.2
22W3943.85-6.75-13.3%50.643.254.1412.1210.3610.5
41.75
58.46
75.16
91.86
108.6
125.3
22W3850.6+0.95+1.91%51.249.654.1412.1611.7912.02
42.11
58.95
75.79
92.64
109.5
126.3
22W3749.65-0.55-1.1%50.349.054.1411.8511.5511.69
42.46
59.45
76.43
93.42
110.4
127.4
22W3650.2+2.85+6.02%5146.354.1411.9110.8311.72
42.82
59.94
77.07
94.19
111.3
128.4
22W3547.35+0.85+1.83%47.8545.44.1411.0810.5210.97
43.17
60.44
77.7
94.97
112.2
129.5
22W3446.5+0.5+1.09%46.745.34.1410.7310.4110.68
43.52
60.93
78.34
95.75
113.2
130.6
22W3346+1.3+2.91%46.1444.1410.5110.0310.48
43.88
61.43
78.98
96.53
114.1
131.6
22W3244.7-0.7-1.54%45.2434.1410.229.7210.11
44.23
61.92
79.62
97.31
115
132.7
22W3145.4+0.45+1%45.544.44.1410.219.9610.18
44.58
62.42
80.25
98.09
115.9
133.8
22W3044.95+0.4+0.9%45.243.94.1410.069.7710
44.94
62.91
80.89
98.86
116.8
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2944.55+1.5+3.48%44.6541.954.149.869.269.84
45.29
63.41
81.53
99.64
117.8
135.9
22W2843.05+1.35+3.24%43.441.34.149.519.059.43
45.65
63.9
82.16
100.4
118.7
136.9
22W2741.7-3.05-6.82%4741.64.610.229.049.07
46
64.4
82.8
101.2
119.6
138
22W2644.75-1.2-2.61%46.443.14.610.079.359.71
46.1
64.54
82.98
101.4
119.9
138.3
22W2545.95-2.7-5.55%48.1544.54.610.429.639.95
46.2
64.68
83.16
101.6
120.1
138.6
22W2448.65-0.65-1.32%50.148.54.610.8210.4810.51
46.3
64.82
83.34
101.9
120.4
138.9
22W2349.3+0.3+0.61%50.348.74.610.8410.510.62
46.4
64.96
83.52
102.1
120.6
139.2
22W2249+1+2.08%5047.054.610.7510.1210.54
46.5
65.1
83.7
102.3
120.9
139.5
22W214800%48.847.154.610.4710.1210.3
46.6
65.24
83.88
102.5
121.2
139.8
22W2048-2.2-4.38%50.146.34.610.739.9110.28
46.7
65.38
84.06
102.7
121.4
140.1
22W1950.2-2.6-4.92%53.349.854.611.3910.6510.73
46.8
65.52
84.24
103
121.7
140.4
22W1852.8-5.3-9.12%57.451.74.612.2411.0211.26
46.9
65.66
84.42
103.2
121.9
140.7
22W1758.1-0.1-0.17%6255.54.613.1911.8112.36
47
65.8
84.6
103.4
122.2
141
22W1658.2+4.4+8.18%60.754.64.612.8911.5912.36
47.1
65.94
84.78
103.6
122.5
141.3
22W1553.8-0.1-0.19%55.252.54.611.6911.1211.4
47.2
66.08
84.96
103.8
122.7
141.6
22W1453.9+1.5+2.86%53.950.34.7311.410.6311.4
47.3
66.22
85.14
104.1
123
141.9
22W1352.4+0.8+1.55%54.251.24.7311.4610.8311.08
47.29
66.21
85.12
104
123
141.9
22W1251.6-0.5-0.96%52.950.34.7311.1910.6410.91
47.28
66.2
85.11
104
122.9
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1152.100%52.549.74.7311.1110.5111.02
47.28
66.18
85.1
104
122.9
141.8
22W1052.1-2.4-4.4%55.251.64.7311.6810.9211.02
47.27
66.17
85.08
104
122.9
141.8
22W0954.5+0.3+0.55%55.952.74.7311.8311.1511.53
47.26
66.16
85.06
104
122.9
141.8
22W0854.2-0.6-1.09%56.553.54.7311.9611.3211.47
47.25
66.15
85.05
104
122.8
141.8
22W0754.8+4.5+8.95%55.8514.7311.8110.811.6
47.24
66.14
85.04
103.9
122.8
141.7
22W0550.3+0.45+0.9%50.848.14.7310.7610.1810.65
47.23
66.13
85.02
103.9
122.8
141.7
22W0449.85-4.35-8.03%55.549.754.7311.7510.5310.56
47.22
66.12
85
103.9
122.8
141.7
22W0354.2+3.6+7.11%57.550.34.7312.1810.6511.48
47.22
66.1
84.99
103.9
122.8
141.6
22W0250.6-0.1-0.2%53.550.14.7311.3310.6110.72
47.21
66.09
84.98
103.9
122.7
141.6
22W0150.7+1.85+3.79%53.846.954.7211.49.9510.74
47.2
66.08
84.96
103.8
122.7
141.6
21W5248.85+5.55+12.8%48.8543.34.7210.369.1810.36
47.16
66.03
84.89
103.8
122.6
141.5
21W5143.3-1.45-3.24%4542.84.729.559.089.19
47.12
65.97
84.82
103.7
122.5
141.4
21W5044.75+1.4+3.23%4543.14.729.569.159.5
47.08
65.92
84.75
103.6
122.4
141.3
21W4943.35-0.85-1.92%43.841.84.729.318.889.21
47.05
65.86
84.68
103.5
122.3
141.1
21W4844.2-0.1-0.23%45.643.54.729.79.259.4
47.01
65.81
84.61
103.4
122.2
141
21W4744.3+0.95+2.19%46.1543.54.729.839.269.43
46.97
65.76
84.54
103.3
122.1
140.9
21W4643.35-1.7-3.77%45.442.954.729.679.159.24
46.93
65.7
84.48
103.2
122
140.8
21W4545.05+5.55+14.1%45.539.54.729.78.429.61
46.89
65.65
84.41
103.2
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3765)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439.5+1.05+2.73%41.338.14.728.818.138.43
46.85
65.6
84.34
103.1
121.8
140.6
21W4338.45+1.1+2.95%38.5537.34.728.237.978.21
46.82
65.54
84.27
103
121.7
140.4
21W4237.35-0.7-1.84%37.837.054.728.087.927.98
46.78
65.49
84.2
102.9
121.6
140.3
21W4138.05-0.45-1.17%38.937.74.728.328.078.14
46.74
65.43
84.13
102.8
121.5
140.2
21W4038.5-0.9-2.28%39.438.454.678.448.238.24
46.7
65.38
84.06
102.7
121.4
140.1