≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 本益比河流圖(周)

1598 岱宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.55-0.2-0.97%1.7%20.520.6520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171348.8萬1251.36張/筆20.450.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145298.6萬941.54張/筆20.6+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.2元 / -0.97%)

財報評分: 最新30分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.35+0.35+1.75%21.0520.15-1.12---
-
-
-
-
-
-
26W3820-0.5-2.44%20.6520-1.12---
-
-
-
-
-
-
26W3720.5+0.3+1.49%21.620.1-1.12---
-
-
-
-
-
-
26W3620.2-0.4-1.94%20.719.7-1.12---
-
-
-
-
-
-
26W3520.6+0.3+1.48%21.1520.2-1.12---
-
-
-
-
-
-
26W3420.3-0.25-1.22%20.819.5-1.12---
-
-
-
-
-
-
26W3320.55+0.25+1.23%20.7520.05-1.12---
-
-
-
-
-
-
26W3220.3+0.2+1%20.519.65-1.12---
-
-
-
-
-
-
26W3120.1+0.35+1.77%21.719.05-1.12---
-
-
-
-
-
-
26W3019.75-0.1-0.5%20.2519.45-1.12---
-
-
-
-
-
-
26W2919.85+0.75+3.93%20.3518.85-1.12---
-
-
-
-
-
-
26W2819.1-0.55-2.8%19.818.9-1.12---
-
-
-
-
-
-
26W2719.65+0.45+2.34%19.918.85-1.12---
-
-
-
-
-
-
26W2619.2-1-4.95%20.219.1-1.12---
-
-
-
-
-
-
26W2520.2-0.75-3.58%21.220.1-1.12---
-
-
-
-
-
-
26W2420.95-0.35-1.64%21.6520.25-1.12---
-
-
-
-
-
-
26W2321.3+0.85+4.16%21.4520.05-1.12---
-
-
-
-
-
-
26W2220.45+0.35+1.74%20.519.65-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.100%20.519.9-1.12---
-
-
-
-
-
-
26W2020.1-2.1-9.46%22.4520-1.12---
-
-
-
-
-
-
26W1922.2+1.4+6.73%22.520.05-1.12---
-
-
-
-
-
-
26W1820.8+0.9+4.52%21.519.2-1.12---
-
-
-
-
-
-
26W1719.9-0.75-3.63%20.9519.35-1.12---
-
-
-
-
-
-
26W1620.65+1+5.09%20.8519.55-1.12---
-
-
-
-
-
-
26W1519.6500%20.619-1.12---
-
-
-
-
-
-
26W1419.65+0.4+2.08%2018.55-2.65---
-
-
-
-
-
-
26W1319.25-0.65-3.27%20.118.75-2.65---
-
-
-
-
-
-
26W1219.9+0.1+0.51%20.519.75-2.65---
-
-
-
-
-
-
26W1119.800%20.418.65-2.65---
-
-
-
-
-
-
26W1019.8+0.85+4.49%20.218.65-2.65---
-
-
-
-
-
-
26W0918.95-0.75-3.81%19.718.75-2.65---
-
-
-
-
-
-
26W0719.7-0.35-1.75%20.3518.65-2.65---
-
-
-
-
-
-
26W0620.05+0.1+0.5%20.6519.75-2.65---
-
-
-
-
-
-
26W0519.95-0.1-0.5%20.619.8-2.65---
-
-
-
-
-
-
26W0420.05-0.95-4.52%21.4520-2.65---
-
-
-
-
-
-
26W0321+1.4+7.14%22.519.6-2.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.6-1-4.85%20.719.5-2.65---
-
-
-
-
-
-
26W0120.6-0.2-0.96%20.9520.25-3.35---
-
-
-
-
-
-
25W5220.8-0.1-0.48%21.220.6-3.35---
-
-
-
-
-
-
25W5120.9-0.5-2.34%22.220.8-3.35---
-
-
-
-
-
-
25W5021.4-0.8-3.6%22.320.6-3.35---
-
-
-
-
-
-
25W4922.2-0.25-1.11%22.421.1-3.35---
-
-
-
-
-
-
25W4822.45+1.35+6.4%22.4521.2-3.35---
-
-
-
-
-
-
25W4721.1-2.45-10.4%23.5521.05-3.35---
-
-
-
-
-
-
25W4623.55+0.95+4.2%23.622.55-3.35---
-
-
-
-
-
-
25W4522.6-0.2-0.88%22.7522-3.35---
-
-
-
-
-
-
25W4422.8-0.65-2.77%23.922.45-3.35---
-
-
-
-
-
-
25W4323.45+0.7+3.08%24.622.75-3.35---
-
-
-
-
-
-
25W4222.75+0.15+0.66%22.7521.8-3.35---
-
-
-
-
-
-
25W4122.6+0.05+0.22%22.7522.25-3.35175171.2173.8
1.3
1.82
2.34
2.86
3.38
3.9
25W4022.5500%22.922.150.4254.5252.7453.69
4.2
5.88
7.56
9.24
10.92
12.6
25W3922.55-0.4-1.74%23.75220.4271.866.5168.17
3.31
4.63
5.95
7.28
8.6
9.92
25W3822.95+2.15+10.3%2320.80.4295.2286.1195.02
2.42
3.38
4.35
5.31
6.28
7.25
25W3720.8-0.7-3.26%21.620.70.42141.8135.9136.6
1.52
2.13
2.74
3.35
3.96
4.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.5+0.3+1.42%21.920.70.42347.2328.2340.9
0.63
0.88
1.14
1.39
1.64
1.89
25W3521.2-0.75-3.42%22.421.150.42---
-
-
-
-
-
-
25W3421.95+0.3+1.39%22.521.50.42---
-
-
-
-
-
-
25W3321.65-0.15-0.69%21.8210.42---
-
-
-
-
-
-
25W3221.8+0.45+2.11%22.121.20.42---
-
-
-
-
-
-
25W3121.35+0.1+0.47%21.921.050.42---
-
-
-
-
-
-
25W3021.25-0.3-1.39%21.820.80.42---
-
-
-
-
-
-
25W2921.55+0.1+0.47%22.221.150.42---
-
-
-
-
-
-
25W2821.45+0.05+0.23%2220.950.42---
-
-
-
-
-
-
25W2721.4-0.55-2.51%22.221.4-0.74---
-
-
-
-
-
-
25W2621.95+0.3+1.39%22.220.7-0.74---
-
-
-
-
-
-
25W2521.65-1.75-7.48%24.6521.6-0.74---
-
-
-
-
-
-
25W2423.4-0.95-3.9%24.5522.8-0.74---
-
-
-
-
-
-
25W2324.35+1.65+7.27%24.721.95-0.74---
-
-
-
-
-
-
25W2222.7+0.1+0.44%22.922.2-0.74---
-
-
-
-
-
-
25W2122.600%22.722.1-0.74---
-
-
-
-
-
-
25W2022.6-0.25-1.09%23.8522.25-0.74---
-
-
-
-
-
-
25W1922.85-0.3-1.3%23.2521.05-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.15-0.75-3.14%24.322.9-0.74---
-
-
-
-
-
-
25W1723.9-0.5-2.05%24.5522.9-0.74---
-
-
-
-
-
-
25W1624.4+2.7+12.4%25.5522.1-0.74---
-
-
-
-
-
-
25W1521.7-5.5-20.2%24.519.85-0.74---
-
-
-
-
-
-
25W1427.2+0.4+1.49%27.6525.2-0.24---
-
-
-
-
-
-
25W1326.800%27.9526.5-0.24---
-
-
-
-
-
-
25W1226.8-1.5-5.3%28.626.8-0.24---
-
-
-
-
-
-
25W1128.3-0.35-1.22%30.6526.9-0.24---
-
-
-
-
-
-
25W1028.65-3.05-9.62%31.4528.6-0.24---
-
-
-
-
-
-
25W0931.7-1.3-3.94%33.9531.65-0.24714.7666.3667.4
0.47
0.66
0.85
1.04
1.23
1.42
25W0833+0.7+2.17%33.331.5-0.24317.1300314.3
1.05
1.47
1.89
2.31
2.73
3.15
25W0732.3-0.2-0.62%32.831.35-0.24201.8192.9198.8
1.63
2.28
2.93
3.58
4.23
4.88
25W0632.5+1.05+3.34%32.9530.75-0.24149.8139.8147.7
2.2
3.08
3.96
4.84
5.72
6.6
25W0431.45+1.5+5.01%31.8529.15-0.24114.8105113.3
2.78
3.88
5
6.1
7.22
8.33
25W0329.9500%31.1529.6-0.2492.9988.3689.4
3.35
4.69
6.03
7.37
8.71
10.05
25W0229.95+2.5+9.11%30.827.9-0.2478.4771.0876.31
3.92
5.5
7.06
8.64
10.2
11.78
25W0127.45+0.05+0.18%27.8526.50.4561.8958.8961
4.5
6.3
8.1
9.9
11.7
13.5
24W5227.4+0.75+2.81%27.8526.40.4588.0983.586.67
3.16
4.43
5.69
6.96
8.22
9.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.65-0.55-2.02%27.1525.90.45148.9142.1146.2
1.82
2.55
3.28
4.01
4.74
5.47
24W5027.2-1.55-5.39%28.7526.850.45593.3554561.3
0.48
0.68
0.87
1.07
1.26
1.45
24W4928.75+0.9+3.23%29.427.70.45---
-
-
-
-
-
-
24W4827.85+0.35+1.27%28.8527.50.45---
-
-
-
-
-
-
24W4727.5+0.2+0.73%27.8527.30.45---
-
-
-
-
-
-
24W4627.3-0.9-3.19%28.5270.45---
-
-
-
-
-
-
24W4528.2-0.1-0.35%29.2527.80.45---
-
-
-
-
-
-
24W4428.3+0.95+3.47%28.426.80.45---
-
-
-
-
-
-
24W4327.35-0.6-2.15%28.126.850.45---
-
-
-
-
-
-
24W4227.95-0.6-2.1%29.927.650.45---
-
-
-
-
-
-
24W4128.55+0.05+0.18%29.228.40.45---
-
-
-
-
-
-
24W4028.5-0.15-0.52%29.628-1.29---
-
-
-
-
-
-
24W3928.65-0.35-1.21%29.0528.05-1.29---
-
-
-
-
-
-
24W3829+1.25+4.5%2927.45-1.29---
-
-
-
-
-
-
24W3727.75-0.6-2.12%28.427.3-1.29---
-
-
-
-
-
-
24W3628.35-0.7-2.41%29.727.15-1.29---
-
-
-
-
-
-
24W3529.05+1.75+6.41%29.727-1.29---
-
-
-
-
-
-
24W3427.3-0.7-2.5%28.1527.1-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328-0.15-0.53%28.427.35-1.29---
-
-
-
-
-
-
24W3228.15-2.2-7.25%29.925.35-1.29---
-
-
-
-
-
-
24W3130.35-0.25-0.82%31.6529.9-1.29---
-
-
-
-
-
-
24W3030.6+0.25+0.82%31.1530.15-1.29---
-
-
-
-
-
-
24W2930.35-2.45-7.47%32.930.05-1.29---
-
-
-
-
-
-
24W2832.8+1+3.14%33.831.65-1.29---
-
-
-
-
-
-
24W2731.8+0.55+1.76%32.230.7-1.29---
-
-
-
-
-
-
24W2631.25-0.95-2.95%32.3531-0.31---
-
-
-
-
-
-
24W2532.2+1.8+5.92%32.230.4-0.31---
-
-
-
-
-
-
24W2430.4-1.05-3.34%31.530.4-0.31---
-
-
-
-
-
-
24W2331.45-0.05-0.16%31.830.65-0.31---
-
-
-
-
-
-
24W2231.5+0.2+0.64%32.430.9-0.31---
-
-
-
-
-
-
24W2131.3-1.9-5.72%33.530.85-0.31---
-
-
-
-
-
-
24W2033.2+1.7+5.4%33.730.95-0.31---
-
-
-
-
-
-
24W1931.5+0.5+1.61%32.730.8-0.31---
-
-
-
-
-
-
24W1831+0.4+1.31%31.330.6-0.31---
-
-
-
-
-
-
24W1730.6+0.5+1.66%31.330.1-0.31369935573616
0.08
0.12
0.15
0.19
0.22
0.25
24W1630.1-0.75-2.43%31.129.8-0.31709.3679.6686.5
0.44
0.61
0.79
0.96
1.14
1.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.85-0.05-0.16%31.630.6-0.31398.8386.2389.4
0.79
1.11
1.43
1.74
2.06
2.38
24W1430.9+0.2+0.65%31.130.6-0.31271.3267269.6
1.15
1.6
2.06
2.52
2.98
3.44
24W1330.7-0.1-0.32%31.2530.450.15208.3203204.7
1.5
2.1
2.7
3.3
3.9
4.5
24W1230.8+0.4+1.32%31.2300.15440.9423.9435.2
0.71
0.99
1.27
1.56
1.84
2.12
24W1130.4-0.5-1.62%32.1530.40.15---
-
-
-
-
-
-
24W1030.9-0.95-2.98%31.930.40.15---
-
-
-
-
-
-
24W0931.85+0.5+1.59%32.330.60.15---
-
-
-
-
-
-
24W0831.35-1.35-4.13%33.4531.10.15---
-
-
-
-
-
-
24W0732.7+0.4+1.24%32.7531.60.15---
-
-
-
-
-
-
24W0632.3-0.85-2.56%33.1532.30.15---
-
-
-
-
-
-
24W0533.15+0.3+0.91%33.732.50.15---
-
-
-
-
-
-
24W0432.85+0.25+0.77%33.832.50.15---
-
-
-
-
-
-
24W0332.6-1.05-3.12%34.1532.10.15---
-
-
-
-
-
-
24W0233.65-1.8-5.08%36.233.450.15---
-
-
-
-
-
-
24W0135.45+0.6+1.72%35.7534.50.15---
-
-
-
-
-
-
23W5234.85+0.1+0.29%35.934.65-0.88---
-
-
-
-
-
-
23W5134.75-1.5-4.14%37.2534.65-0.88---
-
-
-
-
-
-
23W5036.25-0.2-0.55%37.1536-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4936.4500%37.8536-0.88---
-
-
-
-
-
-
23W4836.45+0.55+1.53%37.135.85-0.88---
-
-
-
-
-
-
23W4735.9-0.15-0.42%3935.9-0.88---
-
-
-
-
-
-
23W4636.05+3.8+11.8%36.1532.35-0.88---
-
-
-
-
-
-
23W4532.25-0.05-0.15%33.232.05-0.88---
-
-
-
-
-
-
23W4432.3+0.3+0.94%33.431.5-0.88---
-
-
-
-
-
-
23W4332-0.35-1.08%32.531.5-0.88---
-
-
-
-
-
-
23W4232.35-1.25-3.72%33.4531.15-0.88---
-
-
-
-
-
-
23W4133.6-1.1-3.17%34.933.6-0.88---
-
-
-
-
-
-
23W4034.7+0.3+0.87%35.332.85-0.88---
-
-
-
-
-
-
23W3934.4+0.7+2.08%34.833.8-1.27---
-
-
-
-
-
-
23W3833.7-1.3-3.71%36.533.7-1.27---
-
-
-
-
-
-
23W3735+2.05+6.22%35.7532.95-1.27---
-
-
-
-
-
-
23W3632.95+0.45+1.38%3331.9-1.27---
-
-
-
-
-
-
23W3532.5+0.95+3.01%32.830.95-1.27---
-
-
-
-
-
-
23W3431.55-0.45-1.41%32.131.3-1.27---
-
-
-
-
-
-
23W3332-0.1-0.31%32.430.25-1.27---
-
-
-
-
-
-
23W3232.1-0.6-1.83%33.831.8-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3132.7-3.65-10%36.731.9-1.27---
-
-
-
-
-
-
23W3036.35-0.6-1.62%37.135.75-1.27---
-
-
-
-
-
-
23W2936.95-1.5-3.9%38.4536.3-1.27---
-
-
-
-
-
-
23W2838.45-1.05-2.66%39.637.6-1.27---
-
-
-
-
-
-
23W2739.5+0.45+1.15%39.737.95-1.27---
-
-
-
-
-
-
23W2639.05+0.8+2.09%4035.35-0.95---
-
-
-
-
-
-
23W2538.25-0.95-2.42%39.1538.2-0.95---
-
-
-
-
-
-
23W2439.2-1.1-2.73%40.8538.5-0.95---
-
-
-
-
-
-
23W2340.3-0.4-0.98%41.939.85-0.95---
-
-
-
-
-
-
23W2240.7+0.8+2.01%41.239.65-0.95---
-
-
-
-
-
-
23W2139.9-1.3-3.16%42.439.65-0.95---
-
-
-
-
-
-
23W2041.2+0.85+2.11%42.840.05-0.95---
-
-
-
-
-
-
23W1940.35-1.5-3.58%42.4539.5-0.95---
-
-
-
-
-
-
23W1841.85-0.65-1.53%42.9541.55-0.95---
-
-
-
-
-
-
23W1742.5+0.2+0.47%43.140.7-0.95---
-
-
-
-
-
-
23W1642.3-2.5-5.58%45.742.2-0.95---
-
-
-
-
-
-
23W1544.8+0.9+2.05%4543-0.95---
-
-
-
-
-
-
23W1443.9-1-2.23%44.643.55-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1344.9-1.2-2.6%47.2544.4-1.17---
-
-
-
-
-
-
23W1246.1-0.7-1.5%47.3545.15-1.17---
-
-
-
-
-
-
23W1146.8-0.25-0.53%47.7545.1-1.17---
-
-
-
-
-
-
23W1047.05-1.6-3.29%51.647-1.17---
-
-
-
-
-
-
23W0948.65+1.1+2.31%49.447.7-1.17---
-
-
-
-
-
-
23W0847.55-4.05-7.85%51.547.25-1.17---
-
-
-
-
-
-
23W0751.6+3.6+7.5%52.848.35-1.17---
-
-
-
-
-
-
23W0648+3.35+7.5%48.5544.05-1.17---
-
-
-
-
-
-
23W0544.65+3.2+7.72%44.8541.2-1.17---
-
-
-
-
-
-
23W0341.45-0.3-0.72%41.7541.15-1.17---
-
-
-
-
-
-
23W0241.75+0.6+1.46%42.240.65-1.17---
-
-
-
-
-
-
23W0141.15+0.45+1.11%42.239.85-1.17---
-
-
-
-
-
-
22W5340.7-2.3-5.35%44.9540-0.61---
-
-
-
-
-
-
22W5243-0.2-0.46%44.942-0.61---
-
-
-
-
-
-
22W5143.2-0.4-0.92%45.342.5-0.61---
-
-
-
-
-
-
22W5043.6+2.75+6.73%45.7541-0.61---
-
-
-
-
-
-
22W4940.85+2.35+6.1%41.238.1-0.61---
-
-
-
-
-
-
22W4838.5-1.05-2.65%40.638.2-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4739.55+2.65+7.18%40.4537.25-0.61---
-
-
-
-
-
-
22W4636.9+0.5+1.37%37.9535.85-0.61---
-
-
-
-
-
-
22W4536.4+0.9+2.54%36.6535.55-0.61---
-
-
-
-
-
-
22W4435.5-0.35-0.98%36.6534.3-0.61---
-
-
-
-
-
-
22W4335.85-1.45-3.89%37.735.8-0.61---
-
-
-
-
-
-
22W4237.3-1.9-4.85%38.736.6-0.61---
-
-
-
-
-
-
22W4139.2-0.35-0.88%40.538.95-0.61---
-
-
-
-
-
-
22W4039.55-0.75-1.86%40.4536.85-0.13---
-
-
-
-
-
-
22W3940.3-1-2.42%42.2540.1-0.13---
-
-
-
-
-
-
22W3841.3-0.35-0.84%45.441.25-0.13---
-
-
-
-
-
-
22W3741.65-2.15-4.91%44.2539.1-0.13---
-
-
-
-
-
-
22W3643.8-0.05-0.11%44.542-0.13---
-
-
-
-
-
-
22W3543.85+3.6+8.94%45.440-0.13---
-
-
-
-
-
-
22W3440.25+0.45+1.13%41.839.5-0.13---
-
-
-
-
-
-
22W3339.8+1.85+4.87%40.537.6-0.13263224442587
0.15
0.22
0.28
0.34
0.4
0.46
22W3237.95-0.35-0.91%38.536.7-0.13106510151050
0.36
0.51
0.65
0.8
0.94
1.08
22W3138.3-1.3-3.28%40.438.15-0.13709.7670.2672.8
0.57
0.8
1.02
1.25
1.48
1.71
22W3039.6+1.75+4.62%41.837.85-0.13538487.2509.7
0.78
1.09
1.4
1.71
2.02
2.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2937.85-2.1-5.26%40.6536.8-0.13412.9373.7384.4
0.98
1.38
1.77
2.17
2.56
2.95
22W2839.95-0.5-1.24%4339.5-0.13360.6331.3335.1
1.19
1.67
2.15
2.62
3.1
3.58
22W2740.45+2.65+7.01%42.1536.20.14301.1258.6288.9
1.4
1.96
2.52
3.08
3.64
4.2
22W2637.8-3.5-8.47%41.537.30.14199.1178.9181.3
2.08
2.92
3.75
4.59
5.42
6.25
22W2541.3-3.1-6.98%43.640.80.14157.4147.3149.1
2.77
3.88
4.98
6.09
7.2
8.31
22W2444.4-0.55-1.22%45.844.10.14132.6127.7128.6
3.45
4.84
6.22
7.6
8.98
10.36
22W2344.95+1.75+4.05%45.343.30.14109.5104.6108.6
4.14
5.79
7.45
9.1
10.76
12.42
22W2243.2+0.65+1.53%43.4541.850.1490.0986.7789.57
4.82
6.75
8.68
10.61
12.54
14.47
22W2142.55+0.55+1.31%42.9540.650.1477.9873.8177.26
5.51
7.71
9.91
12.12
14.32
16.52
22W2042+0.75+1.82%43.7538.60.1470.6562.3467.83
6.19
8.67
11.15
13.62
16.1
18.58
22W1941.25-0.15-0.36%42.2540.60.1461.4459.0459.98
6.88
9.63
12.38
15.13
17.88
20.63
22W1841.4-4.1-9.01%45.440.50.1460.0453.5654.75
7.56
10.59
13.61
16.64
19.66
22.68
22W1745.5+0.8+1.79%46.443.350.1456.2752.5755.18
8.25
11.54
14.84
18.14
21.44
24.74
22W1644.7-2.4-5.1%47.443.70.1453.0748.9350.05
8.93
12.5
16.08
19.65
23.22
26.79
22W1547.1-0.9-1.87%47.8545.50.1449.7647.3248.98
9.62
13.46
17.31
21.15
25
28.85
22W1448+1.2+2.56%5145.251.0349.5143.9346.6
10.3
14.42
18.54
22.66
26.78
30.9
22W1346.8-0.85-1.78%48.846.251.0339.5537.4837.93
12.34
17.27
22.21
27.14
32.08
37.02
22W1247.65+4.35+10%47.743.051.0333.1829.9433.14
14.38
20.13
25.88
31.63
37.38
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1143.3-4.5-9.41%47.4543.31.0328.9126.3826.38
16.42
22.98
29.55
36.11
42.68
49.25
22W1047.8+0.95+2.03%48.3471.0326.1725.4725.9
18.45
25.83
33.22
40.6
47.98
55.36
22W0946.85-0.25-0.53%49.3546.41.0324.0822.6422.86
20.49
28.69
36.89
45.08
53.28
61.48
22W0847.1+0.2+0.43%47.8545.71.0321.2420.2820.91
22.53
31.54
40.55
49.57
58.58
67.59
22W0746.9+3.4+7.82%48.6542.551.0319.817.3219.09
24.57
34.4
44.22
54.05
63.88
73.71
22W0543.5-4.55-9.47%47.2543.21.0317.7616.2416.35
26.61
37.25
47.89
58.53
69.18
79.82
22W0448.05+0.45+0.95%49.246.651.0317.1816.2916.77
28.65
40.1
51.56
63.02
74.48
85.94
22W0347.6-4.6-8.81%52.1471.0316.9815.3215.51
30.68
42.96
55.23
67.5
79.78
92.05
22W0252.2-1.9-3.51%56.551.41.0317.2715.7115.95
32.72
45.81
58.9
71.99
85.08
98.17
22W0154.1-0.4-0.73%54.853.83.4815.7715.4815.56
34.76
48.66
62.57
76.47
90.38
104.3
21W5254.5+1+1.87%55.953.13.4814.3513.6313.99
38.96
54.55
70.13
85.72
101.3
116.9
21W5153.5-3.7-6.47%56.351.53.4813.0411.9312.39
43.17
60.43
77.7
94.97
112.2
129.5
21W5057.2-2.3-3.87%59.456.33.4812.5411.8912.08
47.37
66.32
85.26
104.2
123.2
142.1
21W4959.5-2.8-4.49%63.5593.4812.3111.4411.54
51.57
72.2
92.83
113.5
134.1
154.7
21W4862.3+0.3+0.48%63.661.33.4811.410.9911.17
55.78
78.09
100.4
122.7
145
167.3
21W4762-2.8-4.32%64.861.83.4810.810.310.34
59.98
83.97
108
132
155.9
179.9
21W4664.8-0.2-0.31%6864.33.4810.5910.0210.1
64.18
89.85
115.5
141.2
166.9
192.5
21W4565+0.2+0.31%66.663.33.489.749.269.51
68.38
95.74
123.1
150.4
177.8
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3699)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4464.8+1.3+2.05%65.9633.489.088.688.93
72.59
101.6
130.7
159.7
188.7
217.8
21W4363.5+3+4.96%63.7603.488.37.818.27
76.79
107.5
138.2
168.9
199.7
230.4
21W4260.5-1.8-2.89%62.259.83.487.687.387.47
80.99
113.4
145.8
178.2
210.6
243
21W4162.3-0.2-0.32%64.660.63.487.587.117.31
85.2
119.3
153.4
187.4
221.5
255.6
21W4062.5+0.4+0.64%6459.78.947.166.686.99
89.4
125.2
160.9
196.7
232.4
268.2