≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / 本益比河流圖(周)

1597 直得

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5133.500%2.62%134135131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4676,220萬703665股/筆133.14.7265.440.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651.03億1,140671張/筆134.4-1.5 (-1.11%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39133.5-5-3.61%141131.52.0469.1264.4665.44
20.4
28.56
36.72
44.88
53.04
61.2
26W38138.5-8.5-5.78%144.51332.0470.8365.267.89
20.4
28.56
36.72
44.88
53.04
61.2
26W37147-8-5.16%1641422.0480.3969.6172.06
20.4
28.56
36.72
44.88
53.04
61.2
26W36155+3+1.97%1581372.0477.4567.1675.98
20.4
28.56
36.72
44.88
53.04
61.2
26W35152+19+14.3%152.51242.0474.7560.7874.51
20.4
28.56
36.72
44.88
53.04
61.2
26W34133-10.5-7.32%1511312.0474.0264.2265.2
20.4
28.56
36.72
44.88
53.04
61.2
26W33143.5+2.5+1.77%153.51402.0475.2568.6370.34
20.4
28.56
36.72
44.88
53.04
61.2
26W32141+27+23.7%156.51122.0476.7254.969.12
20.4
28.56
36.72
44.88
53.04
61.2
26W31114-12-9.52%1291022.0463.245055.88
20.4
28.56
36.72
44.88
53.04
61.2
26W30126-2-1.56%1381172.0467.6557.3561.76
20.4
28.56
36.72
44.88
53.04
61.2
26W29128-10.5-7.58%1481262.0472.5561.7662.75
20.4
28.56
36.72
44.88
53.04
61.2
26W28138.5-17.5-11.2%157.5135.52.0477.2166.4267.89
20.4
28.56
36.72
44.88
53.04
61.2
26W27156+16.5+11.8%166135.52.0481.3766.4276.47
20.4
28.56
36.72
44.88
53.04
61.2
26W26139.5-18.5-11.7%1631392.0482.5870.4270.67
19.74
27.63
35.53
43.42
51.32
59.22
26W25158+7.5+4.98%161145.52.0484.476.2782.82
19.08
26.71
34.34
41.97
49.6
57.23
26W24150.5-17-10.1%1631382.0488.5174.9481.73
18.42
25.78
33.15
40.51
47.88
55.25
26W23167.5-12.5-6.94%187163.52.04105.392.0994.35
17.75
24.86
31.96
39.06
46.16
53.26
26W22180-3-1.64%2211782.04129.3104.1105.3
17.09
23.93
30.77
37.6
44.44
51.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21183+3.5+1.95%199161.52.04121.198.29111.4
16.43
23
29.58
36.15
42.72
49.29
26W20179.5+6.5+3.76%1951732.04123.7109.7113.8
15.77
22.08
28.38
34.69
41
47.31
26W19173+29.5+20.6%1901442.04125.895.32114.5
15.11
21.15
27.19
33.24
39.28
45.32
26W18143.5+35+32.3%143.5102.52.0499.3370.9599.33
14.45
20.22
26
31.78
37.56
43.34
26W17108.5-9-7.66%1251032.0490.6874.7278.71
13.78
19.3
24.81
30.33
35.84
41.35
26W16117.5+18.4+18.6%1241092.0494.4983.0689.54
13.12
18.37
23.62
28.87
34.12
39.37
26W1599.1+13.4+15.6%99.186.52.0479.5269.4179.52
12.46
17.45
22.43
27.42
32.4
37.38
26W1485.7+0.3+0.35%8982.41.1875.4269.8372.63
11.8
16.52
21.24
25.96
30.68
35.4
26W1385.4+5.1+6.35%9077.91.1877.7567.373.78
11.58
16.2
20.84
25.46
30.1
34.72
26W1280.3+4.7+6.22%81.975.81.1872.1666.7870.75
11.35
15.89
20.43
24.97
29.51
34.05
26W1175.6+1.2+1.61%76.867.51.1869.0360.6767.96
11.12
15.58
20.03
24.48
28.92
33.38
26W1074.4-3.9-4.98%8272.11.1875.2366.1568.26
10.9
15.26
19.62
23.98
28.34
32.7
26W0978.3+1+1.29%82.377.41.1877.172.5173.35
10.68
14.94
19.21
23.48
27.75
32.02
26W0777.3+0.6+0.78%81.677.11.1878.0973.7873.97
10.45
14.63
18.81
22.99
27.17
31.35
26W0676.7-3.3-4.12%81.3751.1879.5173.3575.01
10.22
14.32
18.4
22.49
26.58
30.67
26W0580-2-2.44%8778.91.188778.980
10
14
18
22
26
30
26W0482+0.5+0.61%85.9811.1887.8882.8683.89
9.78
13.68
17.6
21.51
25.42
29.33
26W0381.5+8.7+12%84.9731.1888.976.4485.34
9.55
13.37
17.19
21.01
24.83
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0272.8-0.2-0.27%76.671.81.1882.147778.07
9.32
13.06
16.78
20.52
24.24
27.98
26W0173+0.9+1.25%7471.50.9181.3278.5780.22
9.1
12.74
16.38
20.02
23.66
27.3
25W5272.1-0.1-0.14%74.171.70.9182.2679.680.04
9.01
12.61
16.21
19.82
23.42
27.02
25W5172.2-0.2-0.28%73.270.40.9182.1178.9680.98
8.92
12.48
16.05
19.61
23.18
26.75
25W5072.4-1-1.36%74.872.10.9184.7881.7282.06
8.82
12.35
15.88
19.41
22.94
26.47
25W4973.4-0.6-0.81%78.571.40.9189.9181.7884.07
8.73
12.22
15.72
19.21
22.7
26.19
25W4874+4.1+5.87%74.269.70.9185.8980.6985.66
8.64
12.09
15.55
19
22.46
25.92
25W4769.9-3-4.12%73.269.30.9185.6581.0981.79
8.55
11.96
15.38
18.8
22.22
25.64
25W4672.9-1.2-1.62%77.672.60.9191.7985.8886.23
8.45
11.84
15.22
18.6
21.98
25.36
25W4574.1-1.7-2.24%78.672.60.919486.8388.62
8.36
11.71
15.05
18.4
21.74
25.08
25W4475.8-2.3-2.94%78.9750.9195.4190.791.67
8.27
11.58
14.88
18.19
21.5
24.81
25W4378.1+0.8+1.03%81.676.40.9199.7993.4395.51
8.18
11.45
14.72
17.99
21.26
24.53
25W4277.3-2.2-2.77%80.575.30.9199.5793.1495.61
8.08
11.32
14.55
17.79
21.02
24.25
25W4179.5+0.7+0.89%81.578.80.9110298.5999.47
7.99
11.19
14.39
17.58
20.78
23.98
25W4078.8+1+1.29%81.1780.79102.798.7399.75
7.9
11.06
14.22
17.38
20.54
23.7
25W3977.8-3.9-4.77%83.477.30.79107.399.5100.1
7.77
10.88
13.98
17.09
20.2
23.31
25W3881.7+0.2+0.25%83.480.10.79109.2104.9107
7.64
10.69
13.75
16.8
19.86
22.92
25W3781.5-2-2.4%87.581.10.79116.5108108.6
7.51
10.51
13.51
16.52
19.52
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3683.5-4.1-4.68%87.582.10.79118.6111.3113.2
7.38
10.33
13.28
16.23
19.18
22.13
25W3587.6+2.6+3.06%93.186.40.79128.5119.2120.9
7.25
10.14
13.04
15.94
18.84
21.74
25W3485-5.5-6.08%92.384.70.79129.7119119.5
7.12
9.96
12.81
15.65
18.5
21.35
25W3390.5+2.6+2.96%93.8870.79134.3124.6129.6
6.98
9.78
12.57
15.37
18.16
20.95
25W3287.9+1.6+1.85%89.184.70.79130123.6128.2
6.85
9.6
12.34
15.08
17.82
20.56
25W3186.3+1.1+1.29%87.381.30.79129.9120.9128.4
6.72
9.41
12.1
14.79
17.48
20.17
25W3085.2+1.4+1.67%86.681.60.79131.4123.8129.2
6.59
9.23
11.87
14.5
17.14
19.78
25W2983.8+3.3+4.1%87.4790.79135.3122.3129.7
6.46
9.05
11.63
14.22
16.8
19.38
25W2880.5-2-2.42%8378.10.79131.1123.4127.2
6.33
8.86
11.4
13.93
16.46
18.99
25W2782.5-3-3.51%87.182.40.62140.5132.9133.1
6.2
8.68
11.16
13.64
16.12
18.6
25W2685.5+2.5+3.01%89.680.30.62140.7126.1134.2
6.37
8.92
11.46
14.01
16.56
19.11
25W2583-4-4.6%87.882.80.62134.3126.6126.9
6.54
9.15
11.77
14.38
17
19.62
25W2487-1.3-1.47%91.586.90.62136.4129.6129.7
6.71
9.39
12.07
14.76
17.44
20.12
25W2388.3+0.1+0.11%9384.30.62135.2122.6128.4
6.88
9.63
12.38
15.13
17.88
20.63
25W2288.2-1.2-1.34%94.387.10.62133.8123.6125.2
7.05
9.86
12.68
15.5
18.32
21.14
25W2189.4-1.8-1.97%98.188.70.62136122.9123.9
7.22
10.1
12.99
15.87
18.76
21.65
25W2091.2+7.2+8.57%94.185.70.62127.4116.1123.5
7.38
10.34
13.29
16.25
19.2
22.15
25W1984-3-3.45%88.278.60.62116.8104.1111.2
7.55
10.58
13.6
16.62
19.64
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1887+14.9+20.7%94.172.10.62121.893.36112.6
7.72
10.81
13.9
16.99
20.08
23.17
25W1772.1+4.9+7.29%72.161.50.6291.3577.9291.35
7.89
11.05
14.21
17.36
20.52
23.68
25W1667.2-0.8-1.18%71.766.80.6288.9482.8683.36
8.06
11.29
14.51
17.74
20.96
24.18
25W1568-15.8-18.9%75.561.20.6291.7374.3682.62
8.23
11.52
14.82
18.11
21.4
24.69
25W1483.8-3.4-3.9%84.278.80.84100.293.8199.76
8.4
11.76
15.12
18.48
21.84
25.2
25W1387.2-5.5-5.93%94.3860.84109.7100101.4
8.6
12.04
15.48
18.92
22.36
25.8
25W1292.7-3-3.13%98.392.50.84111.7105.1105.3
8.8
12.32
15.84
19.36
22.88
26.4
25W1195.7-3.3-3.33%100.592.20.84111.7102.4106.3
9
12.6
16.2
19.8
23.4
27
25W1099-4.5-4.35%10697.40.84115.2105.9107.6
9.2
12.88
16.56
20.24
23.92
27.6
25W09103.5-8.5-7.59%1131030.84120.2109.6110.1
9.4
13.16
16.92
20.68
24.44
28.2
25W08112+2.5+2.28%1151070.84119.8111.5116.7
9.6
13.44
17.28
21.12
24.96
28.8
25W07109.5+6+5.8%119101.50.84121.4103.6111.7
9.8
13.72
17.64
21.56
25.48
29.4
25W06103.5+2+1.97%10591.50.8410591.5103.5
10
14
18
22
26
30
25W04101.5+1.5+1.5%105.5100.50.84103.498.5399.51
10.2
14.28
18.36
22.44
26.52
30.6
25W03100-6-5.66%107.5990.84103.495.1996.15
10.4
14.56
18.72
22.88
27.04
31.2
25W02106-16-13.1%1241060.84117100100
10.6
14.84
19.08
23.32
27.56
31.8
25W01122+14.5+13.5%131106.51.08121.398.61113
10.8
15.12
19.44
23.76
28.08
32.4
24W52107.5+8.4+8.48%115.51001.08110.195.31102.5
10.49
14.69
18.89
23.08
27.28
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5199.1+9.3+10.4%104.588.91.08102.687.2997.3
10.18
14.26
18.33
22.41
26.48
30.55
24W5089.8-0.2-0.22%94.988.81.0896.0889.9190.92
9.88
13.83
17.78
21.73
25.68
29.63
24W4990+1.2+1.35%9388.91.0897.1992.994.05
9.57
13.4
17.22
21.05
24.88
28.71
24W4888.8-2.3-2.52%95.6871.08103.293.9495.88
9.26
12.97
16.67
20.38
24.08
27.78
24W4791.1-0.3-0.33%93.2881.08104.198.28101.7
8.95
12.54
16.12
19.7
23.28
26.86
24W4691.4-4.4-4.59%96.390.11.08111.4104.2105.7
8.65
12.1
15.56
19.02
22.48
25.94
24W4595.8+0.9+0.95%101.592.81.08121.7111.3114.9
8.34
11.67
15.01
18.34
21.68
25.02
24W4494.9-9.1-8.75%10491.91.08129.5114.4118.2
8.03
11.24
14.46
17.67
20.88
24.09
24W43104+2.5+2.46%116.5101.51.08150.8131.4134.7
7.72
10.81
13.9
16.99
20.08
23.17
24W42101.5+12.6+14.2%10886.21.08145.6116.2136.9
7.42
10.38
13.35
16.31
19.28
22.25
24W4188.9-2.6-2.84%97.688.71.08137.3124.8125.1
7.11
9.95
12.79
15.64
18.48
21.32
24W4091.5-5.7-5.86%10291.50.68150134.6134.6
6.8
9.52
12.24
14.96
17.68
20.4
24W3997.2+0.3+0.31%101.592.80.68147.1134.5140.9
6.9
9.66
12.42
15.18
17.94
20.7
24W3896.9+5.3+5.79%98.5910.68140.7130138.4
7
9.8
12.6
15.4
18.2
21
24W3791.6-3.6-3.78%95.687.70.68134.6123.5129
7.1
9.94
12.78
15.62
18.46
21.3
24W3695.2-9.3-8.9%109.5930.68152.1129.2132.2
7.2
10.08
12.96
15.84
18.72
21.6
24W35104.5+7.7+7.95%108.5930.68148.6127.4143.2
7.3
10.22
13.14
16.06
18.98
21.9
24W3496.8-12.7-11.6%110.595.20.68149.3128.6130.8
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33109.5-8-6.81%123.5104.50.68164.7139.3146
7.5
10.5
13.5
16.5
19.5
22.5
24W32117.5+20.2+20.8%117.585.90.68154.6113154.6
7.6
10.64
13.68
16.72
19.76
22.8
24W3197.3+3.6+3.84%103.585.40.68134.4110.9126.4
7.7
10.78
13.86
16.94
20.02
23.1
24W3093.7-7.8-7.68%104.593.60.68134120120.1
7.8
10.92
14.04
17.16
20.28
23.4
24W29101.5+3.4+3.47%11392.20.68143116.7128.5
7.9
11.06
14.22
17.38
20.54
23.7
24W2898.1+9.4+10.6%98.181.80.68122.6102.2122.6
8
11.2
14.4
17.6
20.8
24
24W2788.7+13.4+17.8%88.773.30.68109.590.49109.5
8.1
11.34
14.58
17.82
21.06
24.3
24W2675.3+7.2+10.6%76.767.30.8293.5482.0791.83
8.2
11.48
14.76
18.04
21.32
24.6
24W2568.1+0.6+0.89%68.866.70.8281.6879.1980.85
8.42
11.79
15.16
18.53
21.9
25.27
24W2467.5-1.3-1.89%69.1670.8279.9277.4978.07
8.65
12.1
15.56
19.02
22.48
25.94
24W2368.8+2+2.99%74.366.80.8283.7775.3277.57
8.87
12.42
15.96
19.51
23.06
26.61
24W2266.8+2.1+3.25%67.964.70.8274.6871.1673.47
9.09
12.73
16.37
20
23.64
27.28
24W2164.7-1.5-2.27%66.564.40.8271.3969.1369.45
9.32
13.04
16.77
20.49
24.22
27.95
24W2066.2+0.6+0.91%66.864.40.8270.0367.5269.4
9.54
13.35
17.17
20.98
24.8
28.62
24W1965.6-1.7-2.53%67.564.70.8269.1566.2867.2
9.76
13.67
17.57
21.48
25.38
29.28
24W1867.3+1.6+2.44%7065.30.8270.1165.467.4
9.98
13.98
17.97
21.97
25.96
29.95
24W1765.7+1.1+1.7%66.763.50.8265.3462.2164.36
10.21
14.29
18.37
22.46
26.54
30.62
24W1664.6-8-11%72.564.40.8269.5161.7461.93
10.43
14.6
18.78
22.95
27.12
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1572.6-0.6-0.82%76.471.10.8271.7166.7468.14
10.65
14.92
19.18
23.44
27.7
31.96
24W1473.2+0.4+0.55%74.2720.8268.2266.267.3
10.88
15.23
19.58
23.93
28.28
32.63
24W1372.8-2.2-2.93%83.972.81.1175.5965.5965.59
11.1
15.54
19.98
24.42
28.86
33.3
24W1275+7.2+10.6%7667.61.1168.4260.8667.52
11.11
15.55
19.99
24.44
28.88
33.32
24W1167.8+3.4+5.28%69.464.21.1162.4457.7661
11.12
15.56
20.01
24.45
28.9
33.35
24W1064.4-1.4-2.13%66.763.21.1159.9756.8257.9
11.12
15.57
20.02
24.47
28.92
33.37
24W0965.8+0.4+0.61%68.264.71.1161.2758.1359.12
11.13
15.58
20.04
24.49
28.94
33.39
24W0865.4+1.6+2.51%66.763.21.1159.8856.7458.72
11.14
15.59
20.05
24.5
28.96
33.42
24W0763.8+0.8+1.27%65.8621.1159.0355.6257.24
11.15
15.6
20.06
24.52
28.98
33.44
24W0663-0.4-0.63%63.762.71.1157.1156.2156.48
11.15
15.62
20.08
24.54
29
33.46
24W0563.4-0.7-1.09%64.962.61.1158.1556.0956.8
11.16
15.63
20.09
24.56
29.02
33.48
24W0464.1+1.1+1.75%64.462.31.1157.6655.7857.39
11.17
15.64
20.1
24.57
29.04
33.51
24W0363-0.3-0.47%64.261.91.1157.4455.3856.37
11.18
15.65
20.12
24.59
29.06
33.53
24W0263.3-0.5-0.78%65.662.21.1158.6555.6156.6
11.18
15.66
20.13
24.61
29.08
33.55
24W0163.8-0.1-0.16%64.162.81.1157.2756.1157
11.19
15.67
20.15
24.62
29.1
33.58
23W5263.9-0.5-0.78%64.562.21.1257.5955.5457.05
11.2
15.68
20.16
24.64
29.12
33.6
23W5164.4-0.3-0.46%66.263.71.1254.7152.6453.22
12.1
16.94
21.78
26.62
31.46
36.3
23W5064.7-2.1-3.14%66.562.11.1251.1547.7749.77
13
18.2
23.4
28.6
33.8
39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4966.8-0.2-0.3%67.366.41.1248.4247.7748.06
13.9
19.46
25.02
30.58
36.14
41.7
23W486700%6864.91.1245.9543.8545.27
14.8
20.72
26.64
32.56
38.48
44.4
23W4767+4.5+7.2%6862.41.1243.3139.7542.68
15.7
21.98
28.26
34.54
40.82
47.1
23W4662.5+0.3+0.48%63.361.11.1238.1336.8137.65
16.6
23.24
29.88
36.52
43.16
49.8
23W4562.2+0.1+0.16%63.561.61.1236.2935.235.54
17.5
24.5
31.5
38.5
45.5
52.5
23W4462.1-0.6-0.96%63.161.61.1234.2933.4833.75
18.4
25.76
33.12
40.48
47.84
55.2
23W4362.7-1.4-2.18%64.562.11.1233.4232.1832.49
19.3
27.02
34.74
42.46
50.18
57.9
23W4264.1-0.7-1.08%64.962.71.1232.1331.0431.73
20.2
28.28
36.36
44.44
52.52
60.6
23W4164.8+0.7+1.09%65.163.51.1230.8530.0930.71
21.1
29.54
37.98
46.42
54.86
63.3
23W4064.1-0.1-0.16%65.363.21.1229.6828.7329.14
22
30.8
39.6
48.4
57.2
66
23W3964.2-0.4-0.62%65.463.12.2928.5627.5528.03
22.9
32.06
41.22
50.38
59.54
68.7
23W3864.6-1.5-2.27%65.8642.2928.0427.2727.53
23.47
32.86
42.24
51.63
61.02
70.41
23W3766.1+2.3+3.61%67.3632.292826.2127.5
24.04
33.65
43.27
52.88
62.5
72.12
23W3663.8-1.8-2.74%66.563.42.2927.0225.7625.93
24.61
34.45
44.29
54.14
63.98
73.82
23W3565.6+1.8+2.82%65.963.62.2926.1725.2626.06
25.18
35.25
45.32
55.39
65.46
75.53
23W3463.8-3-4.49%66.463.62.2925.7924.724.78
25.75
36.04
46.34
56.64
66.94
77.24
23W3366.8-0.6-0.89%6865.82.2925.842525.38
26.32
36.84
47.37
57.89
68.42
78.95
23W3267.4+0.1+0.15%67.866.72.2925.2224.8125.07
26.88
37.64
48.39
59.15
69.9
80.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3167.3-1.6-2.32%69.7672.2925.3924.424.51
27.45
38.44
49.42
60.4
71.38
82.36
23W3068.9+0.2+0.29%69672.2924.6223.9124.59
28.02
39.23
50.44
61.65
72.86
84.07
23W2968.7-1.3-1.86%70.768.12.2924.7323.8224.03
28.59
40.03
51.47
62.9
74.34
85.78
23W2870-1.8-2.51%72.169.12.2924.7223.724
29.16
40.83
52.49
64.16
75.82
87.48
23W2771.8-2.1-2.84%75.3712.2925.3323.8824.15
29.73
41.62
53.52
65.41
77.3
89.19
23W2673.9-1.3-1.73%75.273.63.0324.8224.2924.39
30.3
42.42
54.54
66.66
78.78
90.9
23W2575.2+0.8+1.08%75.673.93.0324.5924.0424.46
30.74
43.03
55.33
67.62
79.92
92.22
23W2474.4+0.8+1.09%75.5733.0324.2223.4123.86
31.18
43.65
56.12
68.59
81.06
93.53
23W2373.6-0.3-0.41%74.773.63.0323.6323.2823.28
31.62
44.26
56.91
69.55
82.2
94.85
23W2273.9+0.7+0.96%74.873.23.0323.3422.8423.05
32.05
44.88
57.7
70.52
83.34
96.16
23W2173.2-1.8-2.4%76.172.83.0323.4222.4122.53
32.49
45.49
58.49
71.48
84.48
97.48
23W2075+1.3+1.76%76.472.73.0323.222.0822.78
32.93
46.1
59.28
72.45
85.62
98.79
23W1973.7-2.5-3.28%77.672.43.0323.2521.722.09
33.37
46.72
60.06
73.41
86.76
100.1
23W1876.2-0.1-0.13%78763.0323.0722.4822.54
33.81
47.33
60.85
74.38
87.9
101.4
23W1776.300%77.6743.0322.6621.6122.28
34.25
47.94
61.64
75.34
89.04
102.7
23W1676.3-1.7-2.18%81.674.83.0323.5321.5722
34.68
48.56
62.43
76.31
90.18
104.1
23W1578-0.8-1.02%80.6783.0322.9522.2122.21
35.12
49.17
63.22
77.27
91.32
105.4
23W1478.8+1+1.29%79.877.73.0322.4421.8522.16
35.56
49.79
64.01
78.24
92.46
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1377.8-0.7-0.89%78.675.43.621.8320.9421.61
36
50.4
64.8
79.2
93.6
108
23W1278.5+1.3+1.68%79.874.13.622.0120.4421.65
36.26
50.76
65.26
79.77
94.27
108.8
23W1177.2-2.9-3.62%80.575.53.622.0420.6821.14
36.52
51.12
65.73
80.34
94.94
109.6
23W1080.1+2.7+3.49%8777.63.623.6621.121.78
36.78
51.48
66.2
80.9
95.62
110.3
23W0977.4-0.3-0.39%78.576.93.621.220.7720.9
37.03
51.85
66.66
81.47
96.29
111.1
23W0877.7+3.2+4.3%78.3743.62119.8420.84
37.29
52.21
67.12
82.04
96.96
111.9
23W0774.5-0.7-0.93%75.973.63.620.2119.619.84
37.55
52.57
67.59
82.61
97.63
112.6
23W0675.2+0.8+1.08%77.272.53.620.4219.1819.89
37.81
52.93
68.05
83.18
98.3
113.4
23W0574.4+4.4+6.29%74.9703.619.6818.3919.54
38.07
53.29
68.52
83.75
98.97
114.2
23W0370+0.3+0.43%71.169.53.618.5518.1318.26
38.33
53.66
68.98
84.32
99.64
115
23W0269.7-0.4-0.57%71.869.73.618.6118.0618.06
38.58
54.02
69.45
84.88
100.3
115.8
23W0170.1+0.1+0.14%70.568.53.618.1517.6418.05
38.84
54.38
69.92
85.45
101
116.5
22W5370-1.3-1.82%71.469.63.9118.2617.817.9
39.1
54.74
70.38
86.02
101.7
117.3
22W5271.3-1.5-2.06%72.871.23.9118.7618.3418.37
38.82
54.34
69.87
85.39
100.9
116.4
22W5172.8-0.5-0.68%74.471.23.9119.3118.4818.89
38.53
53.94
69.36
84.77
100.2
115.6
22W5073.3-3.8-4.93%77.973.13.9120.3719.1119.17
38.25
53.54
68.84
84.14
99.44
114.7
22W4977.1+0.8+1.05%8075.73.9121.0719.9420.31
37.96
53.15
68.33
83.52
98.7
113.9
22W4876.3+0.3+0.39%77.575.13.9120.5719.9320.25
37.68
52.75
67.82
82.89
97.96
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W477600%76.474.73.9120.4319.9820.33
37.39
52.35
67.31
82.26
97.22
112.2
22W4676-0.9-1.17%78.473.53.9121.1319.8120.48
37.11
51.95
66.79
81.64
96.48
111.3
22W4576.9+4.4+6.07%77.272.13.9120.9719.5820.88
36.82
51.55
66.28
81.01
95.74
110.5
22W4472.5+2.8+4.02%72.869.13.9119.9218.9119.84
36.54
51.15
65.77
80.38
95
109.6
22W4369.7-0.6-0.85%71.868.63.9119.818.9219.23
36.25
50.76
65.26
79.76
94.26
108.8
22W4270.3-0.6-0.85%70.967.93.9119.7118.8819.54
35.97
50.36
64.74
79.13
93.52
107.9
22W4170.9+1+1.43%72693.9120.1819.3419.87
35.68
49.96
64.23
78.51
92.78
107.1
22W4069.9-1.4-1.96%71.1663.5420.0818.6419.75
35.4
49.56
63.72
77.88
92.04
106.2
22W3971.3-0.2-0.28%72.570.13.5420.2819.6119.94
35.75
50.06
64.36
78.66
92.96
107.3
22W3871.5-2.4-3.25%74713.5420.4919.6619.8
36.11
50.55
64.99
79.44
93.88
108.3
22W3773.9+0.1+0.14%7471.43.5420.319.5820.27
36.46
51.05
65.63
80.22
94.8
109.4
22W3673.8-6.2-7.75%75.3713.5420.4519.2920.05
36.82
51.54
66.27
80.99
95.72
110.4
22W3580+2.5+3.23%8175.63.5421.7920.3421.52
37.17
52.04
66.9
81.77
96.64
111.5
22W3477.5+4.2+5.73%78.372.33.5420.8719.2720.65
37.52
52.53
67.54
82.55
97.56
112.6
22W3373.300%73.571.33.5419.418.8219.35
37.88
53.03
68.18
83.33
98.48
113.6
22W3273.3-0.8-1.08%75.671.13.5419.7718.619.17
38.23
53.52
68.82
84.11
99.4
114.7
22W3174.100%75.673.53.5419.5919.0519.2
38.58
54.02
69.45
84.89
100.3
115.8
22W3074.1-1.2-1.59%76.173.53.5419.5418.8819.03
38.94
54.51
70.09
85.66
101.2
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2975.3+0.9+1.21%75.571.33.5419.2118.1519.16
39.29
55.01
70.73
86.44
102.2
117.9
22W2874.4+2.4+3.33%74.870.13.5418.8717.6818.77
39.65
55.5
71.36
87.22
103.1
118.9
22W2772-3.9-5.14%78.272419.551818
40
56
72
88
104
120
22W2675.9+0.1+0.13%78.274419.5918.5419.02
39.92
55.88
71.85
87.81
103.8
119.7
22W2575.8-7.4-8.89%83.275.8420.8919.0319.03
39.83
55.76
71.7
87.63
103.6
119.5
22W2483.2+0.9+1.09%85.382.1421.4620.6620.93
39.75
55.64
71.54
87.44
103.3
119.2
22W2382.3+4.2+5.38%83.678421.0819.6720.75
39.66
55.53
71.39
87.26
103.1
119
22W2278.1-0.8-1.01%79.177.2419.9919.5119.73
39.58
55.41
71.24
87.07
102.9
118.7
22W2178.9+3.2+4.23%79.976.8420.2319.4519.98
39.49
55.29
71.09
86.88
102.7
118.5
22W2075.7-1.1-1.43%7774.5419.5418.919.21
39.41
55.17
70.93
86.7
102.5
118.2
22W1976.8+2+2.67%78.974.3420.0618.8919.53
39.32
55.05
70.78
86.51
102.2
118
22W1874.8-4.4-5.56%78.672.2420.0318.419.06
39.24
54.93
70.63
86.32
102
117.7
22W1779.2-2.5-3.06%81.879.1420.8920.220.23
39.15
54.82
70.48
86.14
101.8
117.5
22W1681.7+0.7+0.86%8277420.9919.7120.91
39.07
54.7
70.32
85.95
101.6
117.2
22W1581-1.2-1.46%8380.1421.2920.5520.78
38.98
54.58
70.17
85.77
101.4
117
22W1482.2-0.4-0.48%84.4813.8921.720.8221.13
38.9
54.46
70.02
85.58
101.1
116.7
22W1382.6-2.7-3.17%86.782.53.8922.3221.2421.27
38.84
54.38
69.92
85.45
101
116.5
22W1285.3-6.6-7.18%92.782.13.8923.921.1721.99
38.78
54.3
69.81
85.32
100.8
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1191.9+2.2+2.45%95.587.33.8924.6622.5423.73
38.72
54.22
69.7
85.2
100.7
116.2
22W1089.7+9.4+11.7%89.880.33.8923.2220.7723.2
38.67
54.13
69.6
85.07
100.5
116
22W0980.3-2-2.43%82.579.83.8921.3720.6720.8
38.61
54.05
69.5
84.94
100.4
115.8
22W0882.3-0.3-0.36%82.980.63.8921.520.9121.35
38.55
53.97
69.39
84.81
100.2
115.6
22W0782.6+1.3+1.6%84.681.13.8921.9821.0721.46
38.49
53.89
69.28
84.68
100.1
115.5
22W0581.3+0.1+0.12%8279.93.8921.3420.7921.15
38.43
53.81
69.18
84.55
99.93
115.3
22W0481.2-1.5-1.81%83.881.23.8921.8421.1621.16
38.38
53.72
69.08
84.42
99.78
115.1
22W0382.7-4.2-4.83%87.682.73.8922.8621.5821.58
38.32
53.64
68.97
84.3
99.62
115
22W0286.9-1.9-2.14%91.386.63.8923.8622.6422.71
38.26
53.56
68.86
84.17
99.47
114.8
22W0188.8+1.4+1.6%9086.93.8223.5622.7523.25
38.2
53.48
68.76
84.04
99.32
114.6
21W5287.4+3.3+3.92%89.8843.8223.5322.0122.9
38.17
53.44
68.7
83.97
99.24
114.5
21W5184.1-0.7-0.83%86.2843.8222.622.0322.05
38.14
53.39
68.65
83.9
99.16
114.4
21W5084.8-1.5-1.74%86.584.73.8222.722.2322.25
38.11
53.35
68.59
83.84
99.08
114.3
21W4986.3+0.1+0.12%88.8823.8223.3221.5422.66
38.08
53.31
68.54
83.77
99
114.2
21W4886.2-3.7-4.12%90.586.23.8223.7922.6622.66
38.05
53.26
68.48
83.7
98.92
114.1
21W4789.9+1.7+1.93%92883.8224.223.1523.65
38.02
53.22
68.43
83.63
98.84
114
21W4688.2+2.3+2.68%89.586.43.8223.5622.7523.22
37.98
53.18
68.37
83.57
98.76
114
21W4585.9-0.5-0.58%90.385.73.8223.7922.5822.63
37.95
53.14
68.32
83.5
98.68
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(164.7)		最低
PER
(17.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4486.4+1.6+1.89%87.5853.8223.0722.4122.78
37.92
53.09
68.26
83.43
98.6
113.8
21W4384.8-0.1-0.12%88.183.73.8223.2522.0922.38
37.89
53.05
68.21
83.36
98.52
113.7
21W4284.9+0.9+1.07%85.581.33.8222.5821.4722.42
37.86
53.01
68.15
83.3
98.44
113.6
21W4184+0.7+0.84%85.480.33.8222.5721.2322.2
37.83
52.96
68.1
83.23
98.36
113.5
21W4083.3-5.8-6.51%89.983.13.7823.7821.9822.04
37.8
52.92
68.04
83.16
98.28
113.4