≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / 本益比河流圖(周)

1595 川寶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.478.5-1.1-1.4%6.37%76.78075
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6511.26億1,664992股/筆76.581.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3815.1億4,7471.34張/筆79.89+4.4 (+5.94%)

連續漲跌: 連6漲→跌  ( -1.1元 / -1.4%)

財報評分: 最新43分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

1595 川寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3977.4+11.7+17.8%81.565.8-1.53---
-
-
-
-
-
-
26W3865.7+3.3+5.29%68.861.2-1.53---
-
-
-
-
-
-
26W3762.4-6.4-9.3%70.761.9-1.53---
-
-
-
-
-
-
26W3668.8+2.8+4.24%7563.4-1.53---
-
-
-
-
-
-
26W3566+3.2+5.1%66.861.4-1.53---
-
-
-
-
-
-
26W3462.8-2.3-3.53%65.560.3-1.53---
-
-
-
-
-
-
26W3365.1+4.7+7.78%70.861.2-1.53---
-
-
-
-
-
-
26W3260.4+10.4+20.8%66.355-1.53---
-
-
-
-
-
-
26W3150-3.6-6.72%54.945-1.53---
-
-
-
-
-
-
26W3053.6-5.9-9.92%59.953.5-1.53---
-
-
-
-
-
-
26W2959.5-11.5-16.2%71.559.1-1.53---
-
-
-
-
-
-
26W2871-7.3-9.32%8068.8-1.53---
-
-
-
-
-
-
26W2778.3+0.3+0.38%85.874-1.53---
-
-
-
-
-
-
26W2678+1+1.3%89.676.6-1.53---
-
-
-
-
-
-
26W2577+3.3+4.48%79.473.3-1.53---
-
-
-
-
-
-
26W2473.7-2.3-3.03%79.768.4-1.53---
-
-
-
-
-
-
26W2376-9.5-11.1%87.573.7-1.53---
-
-
-
-
-
-
26W2285.5-12.6-12.8%10783.7-1.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2198.1+13.1+15.4%101.580.5-1.53---
-
-
-
-
-
-
26W2085-13.2-13.4%94.885-1.53---
-
-
-
-
-
-
26W1998.2+25.4+34.9%10175.2-1.53---
-
-
-
-
-
-
26W1872.8+6.2+9.31%72.862.3-1.53---
-
-
-
-
-
-
26W1766.6+14.1+26.9%66.650-1.53---
-
-
-
-
-
-
26W1652.5+9+20.7%58.343.5-1.53---
-
-
-
-
-
-
26W1543.5+2.4+5.84%45.0540.8-1.53---
-
-
-
-
-
-
26W1441.1-1.1-2.61%43.2540.1-2.34---
-
-
-
-
-
-
26W1342.2-1.4-3.21%44.541.3-2.34---
-
-
-
-
-
-
26W1243.6+3.4+8.46%44.440.45-2.34---
-
-
-
-
-
-
26W1140.2-0.35-0.86%41.5537-2.34---
-
-
-
-
-
-
26W1040.55-0.75-1.82%41.838.95-2.34---
-
-
-
-
-
-
26W0941.3+1.35+3.38%41.8540-2.34---
-
-
-
-
-
-
26W0739.95-1.3-3.15%41.739.8-2.34---
-
-
-
-
-
-
26W0641.25+3.55+9.42%43.1537.7-2.34---
-
-
-
-
-
-
26W0537.7-1.7-4.31%40.7537.5-2.34---
-
-
-
-
-
-
26W0439.4-0.7-1.75%41.238.25-2.34---
-
-
-
-
-
-
26W0340.1+0.5+1.26%43.0539.25-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0239.6-3.6-8.33%43.138.05-2.34---
-
-
-
-
-
-
26W0143.2+5.65+15%48.737.35-1.95---
-
-
-
-
-
-
25W5237.55+0.8+2.18%37.736.6-1.95---
-
-
-
-
-
-
25W5136.75-0.45-1.21%37.8536.45-1.95---
-
-
-
-
-
-
25W5037.2+0.35+0.95%38.4536.55-1.95---
-
-
-
-
-
-
25W4936.85+0.3+0.82%37.9536.3-1.95---
-
-
-
-
-
-
25W4836.55+0.6+1.67%36.935.25-1.95---
-
-
-
-
-
-
25W4735.95-0.9-2.44%37.134.85-1.95---
-
-
-
-
-
-
25W4636.85+4.25+13%37.9532.15-1.95---
-
-
-
-
-
-
25W4532.6-1.95-5.64%3532.55-1.95---
-
-
-
-
-
-
25W4434.55-2.1-5.73%37.634.5-1.95---
-
-
-
-
-
-
25W4336.65+0.3+0.83%39.0536.1-1.95---
-
-
-
-
-
-
25W4236.35-3.05-7.74%38.735.8-1.95---
-
-
-
-
-
-
25W4139.4+0.5+1.29%41.937.75-1.95---
-
-
-
-
-
-
25W4038.9+1.7+4.57%39.437.1-1.77---
-
-
-
-
-
-
25W3937.2-1.3-3.38%38.937-1.77---
-
-
-
-
-
-
25W3838.5+1.5+4.05%38.836.85-1.77---
-
-
-
-
-
-
25W3737-0.95-2.5%39.636.8-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.95-2.05-5.12%43.737.5-1.77---
-
-
-
-
-
-
25W3540+4.25+11.9%4035.95-1.77---
-
-
-
-
-
-
25W3435.75-0.25-0.69%38.3535.5-1.77---
-
-
-
-
-
-
25W3336-0.6-1.64%38.334.9-1.77---
-
-
-
-
-
-
25W3236.6-5-12%42.136.6-1.77---
-
-
-
-
-
-
25W3141.6+1.8+4.52%41.638.8-1.77---
-
-
-
-
-
-
25W3039.8+0.5+1.27%40.238.8-1.77---
-
-
-
-
-
-
25W2939.3+2.8+7.67%41.837.25-1.77---
-
-
-
-
-
-
25W2836.5+5.5+17.7%36.530-1.77---
-
-
-
-
-
-
25W2731+0.1+0.32%32.430-1.6---
-
-
-
-
-
-
25W2630.9+0.4+1.31%32.7529.75-1.6---
-
-
-
-
-
-
25W2530.5-1.8-5.57%3230.35-1.6---
-
-
-
-
-
-
25W2432.3-0.55-1.67%35.3532.15-1.6---
-
-
-
-
-
-
25W2332.85-0.95-2.81%33.732.4-1.6---
-
-
-
-
-
-
25W2233.8-1.6-4.52%35.432.5-1.6---
-
-
-
-
-
-
25W2135.4+0.4+1.14%36.333.3-1.6---
-
-
-
-
-
-
25W2035-0.1-0.28%3835-1.6---
-
-
-
-
-
-
25W1935.1-0.85-2.36%38.134.45-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1835.95+2.15+6.36%36.434-1.6---
-
-
-
-
-
-
25W1733.8+1.05+3.21%34.530.4-1.6---
-
-
-
-
-
-
25W1632.75+0.1+0.31%3532.35-1.6---
-
-
-
-
-
-
25W1532.65-7.65-19%36.329.45-1.6---
-
-
-
-
-
-
25W1440.3-1.8-4.28%41.838.35-0.71---
-
-
-
-
-
-
25W1342.1-3.7-8.08%46.342-0.71---
-
-
-
-
-
-
25W1245.8+1.65+3.74%48.744-0.71---
-
-
-
-
-
-
25W1144.15-0.55-1.23%4642.8-0.71---
-
-
-
-
-
-
25W1044.7-2.6-5.5%46.843.8-0.71---
-
-
-
-
-
-
25W0947.3-1.15-2.37%49.147-0.71---
-
-
-
-
-
-
25W0848.45+0.05+0.1%51.847.85-0.71---
-
-
-
-
-
-
25W0748.4+3.15+6.96%48.443.1-0.71---
-
-
-
-
-
-
25W0645.25-0.45-0.98%45.442.1-0.71---
-
-
-
-
-
-
25W0445.7+1.95+4.46%48.343.8-0.71---
-
-
-
-
-
-
25W0343.75-1.95-4.27%46.343.2-0.71---
-
-
-
-
-
-
25W0245.7-3.7-7.49%50.845.7-0.71---
-
-
-
-
-
-
25W0149.4-3.3-6.26%54.349.4-0.06---
-
-
-
-
-
-
24W5252.7+2.7+5.4%5949.7-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150-5.8-10.4%56.148.95-0.06---
-
-
-
-
-
-
24W5055.8-6-9.71%63.754.7-0.06---
-
-
-
-
-
-
24W4961.8+13.4+27.7%63.146.4-0.06---
-
-
-
-
-
-
24W4848.4-2.4-4.72%52.747.8-0.06---
-
-
-
-
-
-
24W4750.8-4.2-7.64%55.850.8-0.06---
-
-
-
-
-
-
24W4655-6-9.84%61.554.1-0.06---
-
-
-
-
-
-
24W4561-9.4-13.4%70.961-0.06---
-
-
-
-
-
-
24W4470.4+1.3+1.88%78.263.5-0.06---
-
-
-
-
-
-
24W4369.1-5.1-6.87%86.768.6-0.06---
-
-
-
-
-
-
24W4274.2+14.2+23.7%74.254.1-0.06---
-
-
-
-
-
-
24W4160+5.3+9.69%6048-0.06---
-
-
-
-
-
-
24W4054.7+9.5+21%54.743.3-0.59---
-
-
-
-
-
-
24W3945.2+7.35+19.4%45.237.8-0.59---
-
-
-
-
-
-
24W3837.85+0.45+1.2%38.837.55-0.59---
-
-
-
-
-
-
24W3737.4-1.35-3.48%38.336.4-0.59---
-
-
-
-
-
-
24W3638.75-1.1-2.76%40.3537.8-0.59---
-
-
-
-
-
-
24W3539.85+0.35+0.89%4039.3-0.59---
-
-
-
-
-
-
24W3439.5+2.5+6.76%40.237-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3337+1.15+3.21%37.834.95-0.59---
-
-
-
-
-
-
24W3235.85-1.3-3.5%36.432.9-0.59---
-
-
-
-
-
-
24W3137.15-1.1-2.88%38.2536.2-0.59---
-
-
-
-
-
-
24W3038.25-0.05-0.13%4037.8-0.59---
-
-
-
-
-
-
24W2938.3-2.1-5.2%41.538.3-0.59764.5705.5705.5
0.54
0.76
0.98
1.19
1.41
1.63
24W2840.4-1.65-3.92%43.0539.6-0.59381.5350.9358
1.13
1.58
2.03
2.48
2.93
3.39
24W2742.05+4.3+11.4%45.737.7-0.59266.6219.9245.3
1.71
2.4
3.09
3.77
4.46
5.14
24W2637.75+0.25+0.67%37.7537.050.23164.1161.1164.1
2.3
3.22
4.14
5.06
5.98
6.9
24W2537.5-0.3-0.79%38.537.350.23129125.1125.6
2.98
4.18
5.37
6.57
7.76
8.95
24W2437.8-0.3-0.79%38.5537.050.23105.1101103
3.67
5.14
6.6
8.07
9.54
11.01
24W2338.1+1.25+3.39%38.136.90.2387.5184.7587.51
4.35
6.1
7.84
9.58
11.32
13.06
24W2236.85+0.45+1.24%37.236.350.2373.8372.1573.14
5.04
7.05
9.07
11.08
13.1
15.12
24W2136.4+0.5+1.39%36.9535.30.2364.5661.6863.6
5.72
8.01
10.3
12.59
14.88
17.17
24W2035.9+0.25+0.7%35.935.250.2356.0355.0156.03
6.41
8.97
11.53
14.1
16.66
19.22
24W1935.6500%35.9535.40.2350.6949.9150.27
7.09
9.93
12.77
15.6
18.44
21.28
24W1835.65+0.8+2.3%35.735.10.2345.9145.1345.84
7.78
10.89
14
17.11
20.22
23.33
24W1734.85+0.25+0.72%34.934.40.2341.2540.6541.19
8.46
11.85
15.23
18.62
22
25.38
24W1634.6-1.2-3.35%35.7534.60.2339.0937.8337.83
9.15
12.8
16.46
20.12
23.78
27.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535.8-0.2-0.56%36.435.50.2337.0336.1136.42
9.83
13.76
17.7
21.63
25.56
29.49
24W1436+0.05+0.14%36.335.950.2334.5234.1934.24
10.52
14.72
18.93
23.13
27.34
31.55
24W1335.95-0.7-1.91%36.8535.21.1232.931.4332.1
11.2
15.68
20.16
24.64
29.12
33.6
24W1236.65+0.75+2.09%36.835.81.1233.0432.1432.9
11.14
15.59
20.05
24.5
28.96
33.42
24W1135.9-0.2-0.55%36.135.551.1232.5932.0932.41
11.08
15.51
19.94
24.37
28.8
33.23
24W1036.1+0.25+0.7%36.535.81.1233.1432.532.77
11.02
15.42
19.83
24.23
28.64
33.05
24W0935.85-0.85-2.32%36.9535.851.1233.7332.7332.73
10.95
15.34
19.72
24.1
28.48
32.86
24W0836.7-0.15-0.41%37.336.31.1234.2433.3333.69
10.89
15.25
19.61
23.96
28.32
32.68
24W0736.85+0.25+0.68%36.936.41.1234.0733.6134.02
10.83
15.16
19.5
23.83
28.16
32.49
24W0636.6-0.25-0.68%36.8536.251.1234.2233.6633.99
10.77
15.08
19.38
23.69
28
32.31
24W0536.85+0.25+0.68%36.9535.71.1234.5133.3434.41
10.71
14.99
19.27
23.56
27.84
32.12
24W0436.6+0.75+2.09%36.6535.91.1234.4333.7234.38
10.65
14.9
19.16
23.42
27.68
31.94
24W0335.85-0.65-1.78%36.735.251.1234.6733.333.87
10.58
14.82
19.05
23.29
27.52
31.75
24W0236.5-1.45-3.82%3836.41.1236.1134.5934.69
10.52
14.73
18.94
23.15
27.36
31.57
24W0137.95+0.2+0.53%3837.651.1236.3235.9936.28
10.46
14.65
18.83
23.02
27.2
31.38
23W5237.75-0.3-0.79%37.8537.71.0436.3936.2536.3
10.4
14.56
18.72
22.88
27.04
31.2
23W5138.05+0.1+0.26%38.0537.651.0435.6935.3135.69
10.66
14.93
19.19
23.46
27.72
31.98
23W5037.95-0.45-1.17%38.4537.71.0435.234.5134.74
10.92
15.29
19.66
24.03
28.4
32.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.4+0.2+0.52%38.638.11.0434.5134.0634.33
11.18
15.66
20.13
24.61
29.08
33.55
23W4838.2-0.3-0.78%38.437.851.0433.5533.0733.37
11.45
16.02
20.6
25.18
29.76
34.34
23W4738.5+0.65+1.72%3937.951.0433.3132.4132.88
11.71
16.39
21.07
25.76
30.44
35.12
23W4637.85-0.2-0.53%38.0537.71.0431.7931.531.62
11.97
16.76
21.54
26.33
31.12
35.91
23W4538.05+0.1+0.26%38.1537.651.0431.1930.7831.11
12.23
17.12
22.02
26.91
31.8
36.69
23W4437.95-0.35-0.91%38.337.61.0430.6630.130.38
12.49
17.49
22.49
27.48
32.48
37.48
23W4338.3+0.1+0.26%38.65381.0430.329.7930.03
12.75
17.86
22.96
28.06
33.16
38.26
23W4238.2-1.45-3.66%39.6537.11.0430.4628.529.35
13.02
18.22
23.43
28.63
33.84
39.05
23W4139.65+0.35+0.89%39.939.11.0430.0529.4529.86
13.28
18.59
23.9
29.21
34.52
39.83
23W4039.3+0.1+0.26%39.9391.0429.4728.8129.03
13.54
18.95
24.37
29.78
35.2
40.62
23W3939.2-0.2-0.51%39.538.851.3828.6228.1528.41
13.8
19.32
24.84
30.36
35.88
41.4
23W3839.4+0.75+1.94%39.5538.551.3826.5325.8626.43
14.91
20.87
26.83
32.8
38.76
44.72
23W3738.65-0.15-0.39%3938.31.3824.3523.9124.13
16.02
22.42
28.83
35.23
41.64
48.05
23W3638.8+0.2+0.52%39.6538.61.3823.1622.5422.66
17.12
23.97
30.82
37.67
44.52
51.37
23W3538.6+0.45+1.18%3938.151.3821.3920.9321.17
18.23
25.52
32.82
40.11
47.4
54.69
23W3438.15-0.4-1.04%38.5537.91.3819.9319.619.73
19.34
27.07
34.81
42.54
50.28
58.02
23W3338.55-1.55-3.87%39.3381.3819.2218.5918.85
20.45
28.62
36.8
44.98
53.16
61.34
23W3240.1-2.5-5.87%42.738.91.3819.8118.0518.6
21.55
30.18
38.8
47.42
56.04
64.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3142.6+0.95+2.28%42.8541.21.3818.9118.1818.8
22.66
31.73
40.79
49.86
58.92
67.98
23W3041.65-0.25-0.6%42.3541.151.3817.8217.3117.52
23.77
33.28
42.78
52.29
61.8
71.31
23W2941.9-1.9-4.34%45.240.61.3818.1716.3216.84
24.88
34.83
44.78
54.73
64.68
74.63
23W2843.8+4.1+10.3%44401.3816.9315.3916.86
25.98
36.38
46.77
57.17
67.56
77.95
23W2739.7-0.7-1.73%40.638.51.3814.9914.2114.65
27.09
37.93
48.77
59.6
70.44
81.28
23W2640.4-0.1-0.25%40.439.852.8214.3314.1314.33
28.2
39.48
50.76
62.04
73.32
84.6
23W2540.5-0.55-1.34%41.3540.22.8214.3513.9514.05
28.82
40.35
51.88
63.41
74.94
86.47
23W2441.05+1.4+3.53%41.239.42.8213.9913.3813.94
29.45
41.22
53
64.78
76.56
88.34
23W2339.65+0.45+1.15%39.939.12.8213.271313.19
30.07
42.1
54.12
66.15
78.18
90.21
23W2239.2+0.45+1.16%39.338.92.8212.812.6712.77
30.69
42.97
55.25
67.52
79.8
92.08
23W2138.75-0.25-0.64%38.9538.252.8212.4412.2112.37
31.32
43.84
56.37
68.89
81.42
93.95
23W2039+0.15+0.39%3938.42.8212.2112.0212.21
31.94
44.71
57.49
70.26
83.04
95.82
23W1938.85-0.05-0.13%39.338.42.8212.0711.7911.93
32.56
45.59
58.61
71.64
84.66
97.68
23W1838.9+0.2+0.52%39.3538.72.8211.8611.6611.72
33.18
46.46
59.73
73.01
86.28
99.55
23W1738.7-0.2-0.51%39.4538.32.8211.6711.3311.45
33.81
47.33
60.85
74.38
87.9
101.4
23W1638.9-0.4-1.02%42.338.92.8212.2911.311.3
34.43
48.2
61.98
75.75
89.52
103.3
23W1539.3-0.4-1.01%39.738.952.8211.3311.1111.21
35.05
49.08
63.1
77.12
91.14
105.2
23W1439.7+0.4+1.02%39.739.32.8211.1311.0211.13
35.68
49.95
64.22
78.49
92.76
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1339.3-0.45-1.13%39.739.053.6310.9410.7610.83
36.3
50.82
65.34
79.86
94.38
108.9
23W1239.75+0.45+1.15%40.939.33.6310.9610.5310.65
37.32
52.24
67.17
82.1
97.02
112
23W1139.3-2.1-5.07%41.0538.93.6310.7110.1510.25
38.33
53.67
69
84.33
99.67
115
23W1041.4-0.25-0.6%42.4541.43.6310.7910.5210.52
39.35
55.09
70.83
86.57
102.3
118
23W0941.65+1.05+2.59%42.540.753.6310.5310.0910.32
40.37
56.51
72.66
88.81
105
121.1
23W0840.6+2.2+5.73%41.438.43.63109.289.81
41.38
57.94
74.49
91.04
107.6
124.1
23W0738.4-0.1-0.26%38.5538.13.639.098.999.06
42.4
59.36
76.32
93.28
110.2
127.2
23W0638.5+0.1+0.26%38.938.153.638.968.798.87
43.42
60.78
78.15
95.52
112.9
130.2
23W0538.4+0.45+1.19%38.437.853.638.648.528.64
44.43
62.21
79.98
97.75
115.5
133.3
23W0337.95+0.25+0.66%37.95373.638.358.148.35
45.45
63.63
81.81
99.99
118.2
136.4
23W0237.7-0.6-1.57%38.3537.553.638.258.088.11
46.47
65.05
83.64
102.2
120.8
139.4
23W0138.3+0.1+0.26%38.437.93.638.097.988.07
47.48
66.48
85.47
104.5
123.5
142.4
22W5338.2-0.15-0.39%38.9537.74.858.037.777.88
48.5
67.9
87.3
106.7
126.1
145.5
22W5238.35+0.35+0.92%38.3537.74.857.747.617.74
49.53
69.34
89.16
109
128.8
148.6
22W513800%38.537.554.857.617.437.52
50.56
70.79
91.01
111.2
131.5
151.7
22W5038+0.2+0.53%39.3537.84.857.637.337.37
51.59
72.23
92.87
113.5
134.1
154.8
22W4937.8+0.25+0.67%38.337.64.857.287.157.18
52.62
73.67
94.72
115.8
136.8
157.9
22W4837.5500%3837.354.857.086.967
53.65
75.12
96.58
118
139.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4737.55+0.6+1.62%38.937.14.857.116.786.87
54.68
76.56
98.43
120.3
142.2
164.1
22W4636.95-0.15-0.4%37.736.84.856.776.66.63
55.72
78
100.3
122.6
144.9
167.1
22W4537.1-0.1-0.27%38.936.954.856.866.516.54
56.75
79.44
102.1
124.8
147.5
170.2
22W4437.2+0.5+1.36%37.335.24.856.466.096.44
57.78
80.89
104
127.1
150.2
173.3
22W4336.7-0.25-0.68%37.236.44.856.336.196.24
58.81
82.33
105.9
129.4
152.9
176.4
22W4236.95-0.95-2.51%37.935.54.856.335.936.17
59.84
83.77
107.7
131.6
155.6
179.5
22W4137.9+1.3+3.55%38.9536.44.856.45.986.23
60.87
85.22
109.6
133.9
158.3
182.6
22W4036.6-2.1-5.43%38.2536.26.196.185.855.91
61.9
86.66
111.4
136.2
160.9
185.7
22W3938.7+0.2+0.52%40.937.656.196.646.116.28
61.58
86.22
110.9
135.5
160.1
184.8
22W3838.5+0.3+0.79%3937.66.196.376.146.28
61.27
85.78
110.3
134.8
159.3
183.8
22W3738.2-0.5-1.29%39.1537.56.196.426.156.27
60.95
85.34
109.7
134.1
158.5
182.9
22W3638.7-0.3-0.77%39.5386.196.516.276.38
60.64
84.89
109.1
133.4
157.7
181.9
22W3539+0.35+0.91%39.437.86.196.536.276.47
60.32
84.45
108.6
132.7
156.8
181
22W3438.65+2.7+7.51%38.7536.56.196.466.086.44
60.01
84.01
108
132
156
180
22W3335.95-0.2-0.55%36.5534.86.196.125.836.02
59.69
83.57
107.4
131.3
155.2
179.1
22W3236.15+0.4+1.12%36.935.656.196.2166.09
59.38
83.13
106.9
130.6
154.4
178.1
22W3135.75+0.95+2.73%35.834.66.196.065.866.05
59.06
82.69
106.3
129.9
153.6
177.2
22W3034.8+0.95+2.81%34.833.86.195.925.755.92
58.75
82.24
105.7
129.2
152.7
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2933.85-0.65-1.88%34.7533.656.195.955.765.79
58.43
81.8
105.2
128.5
151.9
175.3
22W2834.5-2.35-6.38%35.133.456.196.045.765.94
58.12
81.36
104.6
127.9
151.1
174.3
22W2736.85-2.05-5.27%39.536.855.786.836.386.38
57.8
80.92
104
127.2
150.3
173.4
22W2638.9-0.5-1.27%39.65385.786.936.646.8
57.2
80.08
103
125.8
148.7
171.6
22W2539.4-1.1-2.72%40.9538.85.787.236.866.96
56.6
79.24
101.9
124.5
147.2
169.8
22W2440.500%43.8405.787.827.147.23
56
78.4
100.8
123.2
145.6
168
22W2340.5+0.9+2.27%41.139.65.787.427.157.31
55.4
77.56
99.72
121.9
144
166.2
22W2239.6+0.25+0.64%40.6539.25.787.427.157.23
54.8
76.72
98.64
120.6
142.5
164.4
22W2139.35+1.65+4.38%39.638.25.787.317.057.26
54.2
75.88
97.56
119.2
140.9
162.6
22W2037.7+0.35+0.94%39.3537.455.787.346.997.03
53.6
75.04
96.48
117.9
139.4
160.8
22W1937.35+1.05+2.89%39.335.655.787.426.737.05
53
74.2
95.4
116.6
137.8
159
22W1836.3-2.15-5.59%37.735.65.787.196.796.93
52.4
73.36
94.32
115.3
136.2
157.2
22W1738.45+0.05+0.13%39.837.855.787.687.317.42
51.8
72.52
93.24
114
134.7
155.4
22W1638.4-2.05-5.07%4038.25.787.817.467.5
51.2
71.68
92.16
112.6
133.1
153.6
22W1540.45-0.5-1.22%41.15405.788.137.917.99
50.6
70.84
91.08
111.3
131.6
151.8
22W1440.95-1.35-3.19%42.2540.958.458.188.19
50
70
90
110
130
150
22W1342.3+1.15+2.79%42.4541.2558.648.48.61
49.11
68.75
88.4
108
127.7
147.3
22W1241.15+0.5+1.23%41.153958.538.098.53
48.22
67.5
86.79
106.1
125.4
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1140.65-0.75-1.81%41.8539.6558.848.388.59
47.32
66.26
85.18
104.1
123
142
22W1041.4+0.15+0.36%41.941.3559.028.918.92
46.43
65.01
83.58
102.2
120.7
139.3
22W0941.25-1.85-4.29%43.140.759.468.949.06
45.54
63.76
81.98
100.2
118.4
136.6
22W0843.1-1.4-3.15%43.754259.89.419.65
44.65
62.51
80.37
98.23
116.1
134
22W0744.5+2.1+4.95%45.243510.339.8310.17
43.76
61.26
78.76
96.27
113.8
131.3
22W0542.4-2.65-5.88%45.0541.3510.519.639.89
42.87
60.01
77.16
94.31
111.5
128.6
22W0445.05-0.45-0.99%48.345511.5110.7210.73
41.97
58.76
75.55
92.34
109.1
125.9
22W0345.5-2.05-4.31%47.0545.2511.451111.08
41.08
57.52
73.95
90.38
106.8
123.2
22W0247.55+1+2.15%48.545.25512.0711.2611.83
40.19
56.27
72.34
88.42
104.5
120.6
22W0146.55+1+2.2%47.35453.9312.0511.4511.84
39.3
55.02
70.74
86.46
102.2
117.9
21W5245.55+1.35+3.05%4642.63.9312.0811.1911.96
38.08
53.31
68.54
83.77
99
114.2
21W5144.2-1.7-3.7%45.5543.453.9312.3611.7911.99
36.85
51.6
66.34
81.08
95.82
110.6
21W5045.9-1.85-3.87%47.245.33.9313.2512.7112.88
35.63
49.88
64.14
78.39
92.64
106.9
21W4947.75+0.95+2.03%48.744.83.9314.1513.0213.88
34.41
48.17
61.93
75.7
89.46
103.2
21W4846.8+0.3+0.65%50.746.33.9315.2813.9514.1
33.18
46.46
59.73
73.01
86.28
99.55
21W4746.5-5.1-9.88%52.546.53.9316.4314.5514.55
31.96
44.75
57.53
70.32
83.1
95.88
21W4651.6+12.45+31.8%53.840.43.9317.513.1416.79
30.74
43.03
55.33
67.62
79.92
92.22
21W4539.1500%40.6393.9313.7613.2113.26
29.52
41.32
53.13
64.93
76.74
88.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439.15+1.05+2.76%39.237.73.9313.8613.3313.84
28.29
39.61
50.93
62.24
73.56
84.88
21W4338.1+1.45+3.96%38.1536.33.9314.0913.4114.08
27.07
37.9
48.72
59.55
70.38
81.21
21W4236.65-1.8-4.68%38.835.83.9315.0113.8514.18
25.85
36.18
46.52
56.86
67.2
77.54
21W4138.45-0.2-0.52%39.45363.9316.0214.6215.62
24.62
34.47
44.32
54.17
64.02
73.87
21W4038.65-1.95-4.8%42.538.52.3418.1616.4516.52
23.4
32.76
42.12
51.48
60.84
70.2