≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 本益比河流圖(周)

1611 中電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%0.88%11.3511.411.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
345391.5萬2651.3張/筆11.350.9124.780.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
466532.1萬4101.14張/筆11.41-0.15 (-1.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.4+0.3+2.7%11.5511.050.4625.1124.0224.78
4.6
6.44
8.28
10.12
11.96
13.8
26W3811.1-0.45-3.9%11.711.10.4625.4324.1324.13
4.6
6.44
8.28
10.12
11.96
13.8
26W3711.55-0.2-1.7%11.811.50.4625.652525.11
4.6
6.44
8.28
10.12
11.96
13.8
26W3611.75-0.2-1.67%11.9511.60.4625.9825.2225.54
4.6
6.44
8.28
10.12
11.96
13.8
26W3511.95-0.35-2.85%12.411.80.4626.9625.6525.98
4.6
6.44
8.28
10.12
11.96
13.8
26W3412.3+0.2+1.65%12.311.950.4626.7425.9826.74
4.6
6.44
8.28
10.12
11.96
13.8
26W3312.1+0.25+2.11%12.211.750.4626.5225.5426.3
4.6
6.44
8.28
10.12
11.96
13.8
26W3211.85+0.15+1.28%12.1511.50.4626.412525.76
4.6
6.44
8.28
10.12
11.96
13.8
26W3111.7-0.3-2.5%12.0511.150.4626.224.2425.43
4.6
6.44
8.28
10.12
11.96
13.8
26W3012-0.2-1.64%12.411.90.4626.9625.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
26W2912.2-0.95-7.22%13.2512.20.4628.826.5226.52
4.6
6.44
8.28
10.12
11.96
13.8
26W2813.15-0.65-4.71%14.213.10.4630.8728.4828.59
4.6
6.44
8.28
10.12
11.96
13.8
26W2713.8+1+7.81%14.212.80.4630.8727.8330
4.6
6.44
8.28
10.12
11.96
13.8
26W2612.8-0.2-1.54%13.4512.750.4631.4529.8129.93
4.28
5.99
7.7
9.41
11.12
12.83
26W2513-0.5-3.7%13.7130.4634.6532.8832.88
3.95
5.54
7.12
8.7
10.28
11.86
26W2413.5-0.6-4.26%13.912.850.4638.2835.3937.18
3.63
5.08
6.54
7.99
9.44
10.89
26W2314.1+2.35+20%1511.80.4645.3535.6742.63
3.31
4.63
5.95
7.28
8.6
9.92
26W2211.75+0.25+2.17%11.7511.30.4639.3737.8639.37
2.98
4.18
5.37
6.57
7.76
8.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.5+0.5+4.55%11.5110.4643.2141.3343.21
2.66
3.73
4.79
5.86
6.92
7.98
26W2011-0.9-7.56%11.9110.4650.8947.0447.04
2.34
3.27
4.21
5.14
6.08
7.02
26W1911.9-0.05-0.42%12.111.70.4660.0458.0559.05
2.02
2.82
3.63
4.43
5.24
6.05
26W1811.9500%12.111.60.4671.568.5570.61
1.69
2.37
3.05
3.72
4.4
5.08
26W1711.95-0.25-2.05%12.2511.90.4689.4786.9187.28
1.37
1.92
2.46
3.01
3.56
4.11
26W1612.200%12.512.150.46119.5116.1116.6
1.05
1.46
1.88
2.3
2.72
3.14
26W1512.200%12.412.150.46171.5168168.7
0.72
1.01
1.3
1.59
1.88
2.17
26W1412.2-0.2-1.61%12.45120.04311.2300305
0.4
0.56
0.72
0.88
1.04
1.2
26W1312.4-1.1-8.15%13.712.150.04349.8310.2316.6
0.39
0.55
0.7
0.86
1.02
1.18
26W1213.5+0.25+1.89%13.8130.04360339.1352.2
0.38
0.54
0.69
0.84
1
1.15
26W1113.25+0.55+4.33%13.812.10.04368322.7353.3
0.38
0.52
0.68
0.82
0.98
1.12
26W1012.7-0.6-4.51%13.3512.450.04364.1339.5346.4
0.37
0.51
0.66
0.81
0.95
1.1
26W0913.3+0.15+1.14%13.513.10.04376.7365.6371.2
0.36
0.5
0.64
0.79
0.93
1.08
26W0713.15-0.05-0.38%13.3512.950.04381.4370375.7
0.35
0.49
0.63
0.77
0.91
1.05
26W0613.2+0.15+1.15%13.4512.750.04393.7373.2386.3
0.34
0.48
0.62
0.75
0.89
1.02
26W0513.05-0.95-6.79%14.2130.04426390391.5
0.33
0.47
0.6
0.73
0.87
1
26W0414+0.3+2.19%14.413.60.04443.1418.5430.8
0.32
0.46
0.58
0.72
0.84
0.98
26W0313.7+0.65+4.98%14.0513.10.04443.7413.7432.6
0.32
0.44
0.57
0.7
0.82
0.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0213.05+0.15+1.16%13.312.70.04431.4411.9423.2
0.31
0.43
0.55
0.68
0.8
0.92
26W0112.9-0.3-2.27%13.412.80.03446.7426.7430
0.3
0.42
0.54
0.66
0.78
0.9
25W5213.2+0.4+3.12%13.812.60.03338.5309.1323.8
0.41
0.57
0.73
0.9
1.06
1.22
25W5112.8+0.6+4.92%14.212.150.03275.5235.7248.4
0.52
0.72
0.93
1.13
1.34
1.55
25W5012.2-0.05-0.41%12.412.050.03199193.4195.8
0.62
0.87
1.12
1.37
1.62
1.87
25W4912.25-0.25-2%12.7512.20.03174.5166.9167.6
0.73
1.02
1.32
1.61
1.9
2.19
25W4812.5+0.45+3.73%12.55120.03149.7143.1149.1
0.84
1.17
1.51
1.84
2.18
2.52
25W4712.05-0.55-4.37%12.711.950.03134.2126.3127.4
0.95
1.32
1.7
2.08
2.46
2.84
25W4612.6+0.35+2.86%12.7120.03120.5113.9119.6
1.05
1.48
1.9
2.32
2.74
3.16
25W4512.25-0.4-3.16%12.7120.03109.3103.3105.5
1.16
1.63
2.09
2.56
3.02
3.48
25W4412.65-0.5-3.8%13.312.60.03104.899.2799.67
1.27
1.78
2.28
2.79
3.3
3.81
25W4313.15+0.05+0.38%13.5130.0398.0494.4195.5
1.38
1.93
2.48
3.03
3.58
4.13
25W4213.1-0.1-0.76%13.1512.70.0388.5885.5488.24
1.48
2.08
2.67
3.27
3.86
4.45
25W4113.2+0.35+2.72%13.4512.850.0384.4780.782.9
1.59
2.23
2.87
3.5
4.14
4.78
25W4012.8500%13.212.80.1777.6575.2975.59
1.7
2.38
3.06
3.74
4.42
5.1
25W3912.8500%13.712.70.1780.5974.7175.59
1.7
2.38
3.06
3.74
4.42
5.1
25W3812.85-0.05-0.39%13.1512.70.1777.3574.7175.59
1.7
2.38
3.06
3.74
4.42
5.1
25W3712.9-0.3-2.27%13.712.750.1780.597575.88
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3613.2+0.05+0.38%13.512.70.1779.4174.7177.65
1.7
2.38
3.06
3.74
4.42
5.1
25W3513.15-0.1-0.75%13.513.10.1779.4177.0677.35
1.7
2.38
3.06
3.74
4.42
5.1
25W3413.25-0.3-2.21%13.6513.10.1780.2977.0677.94
1.7
2.38
3.06
3.74
4.42
5.1
25W3313.55+0.45+3.44%13.812.90.1781.1875.8879.71
1.7
2.38
3.06
3.74
4.42
5.1
25W3213.1+0.4+3.15%13.5512.30.1779.7172.3577.06
1.7
2.38
3.06
3.74
4.42
5.1
25W3112.7-0.1-0.78%12.9512.40.1776.1872.9474.71
1.7
2.38
3.06
3.74
4.42
5.1
25W3012.8+0.05+0.39%1312.450.1776.4773.2475.29
1.7
2.38
3.06
3.74
4.42
5.1
25W2912.75+0.2+1.59%12.912.40.1775.8872.9475
1.7
2.38
3.06
3.74
4.42
5.1
25W2812.55-0.1-0.79%12.912.350.1775.8872.6573.82
1.7
2.38
3.06
3.74
4.42
5.1
25W2712.65-0.2-1.56%13.112.650.1777.0674.4174.41
1.7
2.38
3.06
3.74
4.42
5.1
25W2612.85+0.25+1.98%13.112.350.1768.6764.7467.36
1.91
2.67
3.43
4.2
4.96
5.72
25W2512.6-0.45-3.45%13.512.60.1763.8259.5659.56
2.12
2.96
3.81
4.65
5.5
6.35
25W2413.05-0.25-1.88%13.5513.050.1758.3356.1856.18
2.32
3.25
4.18
5.11
6.04
6.97
25W2313.3-0.7-5%13.8513.150.1754.7351.9652.55
2.53
3.54
4.56
5.57
6.58
7.59
25W2214+0.05+0.36%14.913.80.1754.4150.3951.12
2.74
3.83
4.93
6.02
7.12
8.22
25W2113.95-0.2-1.41%14.3513.850.1748.7147.0147.35
2.95
4.12
5.3
6.48
7.66
8.84
25W2014.15+0.3+2.17%14.3513.850.1745.543.9144.87
3.15
4.42
5.68
6.94
8.2
9.46
25W1913.8500%14.0513.650.1741.840.6141.2
3.36
4.71
6.05
7.4
8.74
10.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.85+0.7+5.32%14.0513.150.1739.3636.8438.8
3.57
5
6.42
7.85
9.28
10.71
25W1713.15+0.2+1.54%13.312.50.1735.2133.134.82
3.78
5.29
6.8
8.31
9.82
11.33
25W1612.95+0.35+2.78%13.412.70.1733.6331.8732.5
3.98
5.58
7.17
8.77
10.36
11.95
25W1512.6-2.05-14%13.211.050.1731.4926.3630.06
4.19
5.87
7.55
9.22
10.9
12.58
25W1414.65-0.45-2.98%14.914.30.4433.8632.533.3
4.4
6.16
7.92
9.68
11.44
13.2
25W1315.1-1.45-8.76%16.6514.90.4437.4233.4833.93
4.45
6.23
8.01
9.79
11.57
13.35
25W1216.55+0.2+1.22%16.9516.20.4437.673636.78
4.5
6.3
8.1
9.9
11.7
13.5
25W1116.35+0.15+0.93%16.5515.950.4436.3735.0535.93
4.55
6.37
8.19
10.01
11.83
13.65
25W1016.2+0.4+2.53%16.5515.50.4435.9833.735.22
4.6
6.44
8.28
10.12
11.96
13.8
25W0915.8+0.05+0.32%16.1515.550.4434.7333.4433.98
4.65
6.51
8.37
10.23
12.09
13.95
25W0815.75+0.35+2.27%15.9515.350.4433.9432.6633.51
4.7
6.58
8.46
10.34
12.22
14.1
25W0715.4+0.4+2.67%15.614.850.4432.8431.2632.42
4.75
6.65
8.55
10.45
12.35
14.25
25W0615+0.05+0.33%15.1514.50.4431.5630.2131.25
4.8
6.72
8.64
10.56
12.48
14.4
25W0414.95+0.25+1.7%14.9514.550.4430.823030.82
4.85
6.79
8.73
10.67
12.61
14.55
25W0314.7-0.05-0.34%14.8514.250.4430.3129.0830
4.9
6.86
8.82
10.78
12.74
14.7
25W0214.75-0.75-4.84%15.614.750.4431.5229.829.8
4.95
6.93
8.91
10.89
12.87
14.85
25W0115.5-0.3-1.9%15.9515.50.531.93131
5
7
9
11
13
15
24W5215.8+0.1+0.64%16.315.80.532.4531.4531.45
5.02
7.03
9.04
11.05
13.06
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.7-0.35-2.18%16.315.650.532.331.0131.11
5.05
7.06
9.08
11.1
13.12
15.14
24W5016.05-1.25-7.23%17.416.050.534.3231.6631.66
5.07
7.1
9.12
11.15
13.18
15.21
24W4917.3-0.05-0.29%17.717.10.534.7633.5833.97
5.09
7.13
9.17
11.2
13.24
15.28
24W4817.35+0.55+3.27%18.116.50.535.3832.2633.92
5.12
7.16
9.21
11.25
13.3
15.35
24W4716.8-0.4-2.33%17.416.550.533.8632.2132.69
5.14
7.19
9.25
11.3
13.36
15.42
24W4617.2+0.8+4.88%18.1515.850.535.1630.7133.32
5.16
7.23
9.29
11.36
13.42
15.48
24W4516.4-0.05-0.3%16.816.250.532.431.3431.63
5.18
7.26
9.33
11.41
13.48
15.55
24W4416.45-0.15-0.9%16.8516.150.532.3631.0131.59
5.21
7.29
9.37
11.46
13.54
15.62
24W4316.6-0.1-0.6%17.0516.40.532.631.3531.74
5.23
7.32
9.42
11.51
13.6
15.69
24W4216.7+0.3+1.83%17.316.50.532.9331.4131.79
5.25
7.36
9.46
11.56
13.66
15.76
24W4116.4-0.4-2.38%17.0516.40.532.3131.0831.08
5.28
7.39
9.5
11.61
13.72
15.83
24W4016.8-0.8-4.55%17.616.80.5333.2131.731.7
5.3
7.42
9.54
11.66
13.78
15.9
24W3917.600%17.7517.20.5333.4532.4133.16
5.31
7.43
9.55
11.68
13.8
15.92
24W3817.6+0.5+2.92%17.617.10.5333.1232.1833.12
5.31
7.44
9.57
11.69
13.82
15.94
24W3717.1+0.1+0.59%17.1516.50.5332.2331.0132.13
5.32
7.45
9.58
11.71
13.84
15.96
24W3617-0.8-4.49%18.116.30.5333.9730.5931.9
5.33
7.46
9.59
11.72
13.85
15.99
24W3517.8-0.2-1.11%18.2517.70.5334.233.1733.36
5.34
7.47
9.6
11.74
13.87
16.01
24W3418-1.15-6.01%19.6517.80.5336.7833.3233.69
5.34
7.48
9.62
11.75
13.89
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3319.15+2.1+12.3%19.416.80.5336.2631.435.79
5.35
7.49
9.63
11.77
13.91
16.05
24W3217.05-1.5-8.09%1815.10.5333.628.1931.83
5.36
7.5
9.64
11.79
13.93
16.07
24W3118.55-1.45-7.25%20.3518.50.5337.9434.4934.58
5.36
7.51
9.66
11.8
13.95
16.09
24W3020-1.45-6.76%22.5519.60.5341.9836.4937.23
5.37
7.52
9.67
11.82
13.97
16.11
24W2921.45+1.75+8.88%22.419.150.5341.6535.639.88
5.38
7.53
9.68
11.83
13.98
16.14
24W2819.7+0.35+1.81%20.1518.550.5337.4134.4436.58
5.39
7.54
9.69
11.85
14
16.16
24W2719.35-0.4-2.03%19.8519.10.5336.8135.4235.88
5.39
7.55
9.71
11.86
14.02
16.18
24W2619.7500%20.3519.20.5437.6935.5636.57
5.4
7.56
9.72
11.88
14.04
16.2
24W2519.75+2.45+14.2%20.117.350.5437.2832.1836.63
5.39
7.55
9.71
11.86
14.02
16.18
24W2417.3-0.2-1.14%17.6516.60.5432.7830.8332.13
5.38
7.54
9.69
11.85
14
16.15
24W2317.5-0.4-2.23%18.2516.90.5433.9431.4332.55
5.38
7.53
9.68
11.83
13.98
16.13
24W2217.9+0.55+3.17%18.317.350.5434.0832.3133.34
5.37
7.52
9.66
11.81
13.96
16.11
24W2117.35-0.3-1.7%18.35170.5434.2331.7132.36
5.36
7.51
9.65
11.8
13.94
16.08
24W2017.65-0.15-0.84%18.117.450.5433.8132.5932.97
5.35
7.5
9.64
11.78
13.92
16.06
24W1917.8+0.9+5.33%17.916.90.5433.4831.6133.29
5.35
7.48
9.62
11.76
13.9
16.04
24W1816.9-0.35-2.03%17.416.90.5432.5931.6631.66
5.34
7.47
9.61
11.74
13.88
16.02
24W1717.25-0.8-4.43%18.517.150.5434.732.1732.36
5.33
7.46
9.6
11.73
13.86
15.99
24W1618.05+0.45+2.56%19.416.850.5436.4531.6533.91
5.32
7.45
9.58
11.71
13.84
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.6+0.8+4.76%17.7516.70.5433.3931.4233.11
5.32
7.44
9.57
11.69
13.82
15.95
24W1416.8-0.15-0.88%17.316.60.5432.5931.2831.65
5.31
7.43
9.55
11.68
13.8
15.92
24W1316.95+0.05+0.3%18.416.90.5334.7231.8931.98
5.3
7.42
9.54
11.66
13.78
15.9
24W1216.9+0.75+4.64%1716.050.5332.430.5932.21
5.25
7.34
9.44
11.54
13.64
15.74
24W1116.15+0.05+0.31%16.6160.5331.9730.8131.1
5.19
7.27
9.35
11.42
13.5
15.58
24W1016.1-0.85-5.01%17.25160.5333.5731.1431.33
5.14
7.19
9.25
11.3
13.36
15.42
24W0916.95+0.25+1.5%17.316.30.5334.0232.0633.34
5.08
7.12
9.15
11.19
13.22
15.25
24W0816.7+0.3+1.83%16.9516.450.5333.6932.733.2
5.03
7.04
9.06
11.07
13.08
15.09
24W0716.4+0.3+1.86%16.4516.150.5333.0532.4532.95
4.98
6.97
8.96
10.95
12.94
14.93
24W0616.1-0.4-2.42%16.515.850.5333.5232.232.7
4.92
6.89
8.86
10.83
12.8
14.77
24W0516.5-0.25-1.49%16.9516.50.5334.8133.8933.89
4.87
6.82
8.76
10.71
12.66
14.61
24W0416.75+0.1+0.6%17.316.60.5335.9334.4734.78
4.82
6.74
8.67
10.59
12.52
14.45
24W0316.65-0.15-0.89%17.4516.550.5336.6534.7634.97
4.76
6.67
8.57
10.48
12.38
14.28
24W0216.8-0.05-0.3%17.616.550.5337.3935.1635.69
4.71
6.59
8.47
10.36
12.24
14.12
24W0116.85+0.25+1.51%17.1516.550.5336.8535.5636.21
4.65
6.52
8.38
10.24
12.1
13.96
23W5216.6-0.1-0.6%17.1516.550.4637.2835.9836.09
4.6
6.44
8.28
10.12
11.96
13.8
23W5116.7-0.4-2.34%17.316.50.4637.8636.1136.55
4.57
6.4
8.22
10.05
11.88
13.71
23W5017.1-0.15-0.87%17.817.050.4639.2237.5737.68
4.54
6.35
8.17
9.98
11.8
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.25+0.3+1.77%18.3516.80.4640.7137.2738.27
4.51
6.31
8.11
9.92
11.72
13.52
23W4816.95+0.3+1.8%17.1516.450.4638.3136.7437.86
4.48
6.27
8.06
9.85
11.64
13.43
23W4716.65+0.3+1.83%16.8516.30.4637.936.6637.45
4.45
6.22
8
9.78
11.56
13.34
23W4616.35+0.55+3.48%16.515.750.4637.3735.6737.03
4.42
6.18
7.95
9.71
11.48
13.25
23W4515.8-0.15-0.94%16.315.70.4637.1835.8136.04
4.38
6.14
7.89
9.65
11.4
13.15
23W4415.95-0.05-0.31%16.215.650.4637.2135.9536.63
4.35
6.1
7.84
9.58
11.32
13.06
23W4316+0.6+3.9%16.0515.30.4637.1335.3937.01
4.32
6.05
7.78
9.51
11.24
12.97
23W4215.4-0.8-4.94%16.415.20.4638.2135.4135.88
4.29
6.01
7.73
9.44
11.16
12.88
23W4116.2-0.3-1.82%16.616.150.4638.9537.938.01
4.26
5.97
7.67
9.38
11.08
12.78
23W4016.5+0.1+0.61%17.316.20.4640.8938.2939
4.23
5.92
7.62
9.31
11
12.69
23W3916.4+0.35+2.18%16.5160.4239.2938.139.05
4.2
5.88
7.56
9.24
10.92
12.6
23W3816.05-0.25-1.53%16.415.750.4239.6338.0638.78
4.14
5.79
7.45
9.1
10.76
12.42
23W3716.3-0.3-1.81%16.6516.20.4240.8439.7439.98
4.08
5.71
7.34
8.97
10.6
12.23
23W3616.6-0.75-4.32%17.416.550.4243.3341.2241.34
4.02
5.62
7.23
8.83
10.44
12.05
23W3517.35+0.15+0.87%17.4516.950.4244.1342.8743.88
3.95
5.54
7.12
8.7
10.28
11.86
23W3417.2+0.2+1.18%17.4516.90.4244.8343.4244.19
3.89
5.45
7.01
8.56
10.12
11.68
23W3317-0.1-0.58%17.316.450.4245.1642.9444.38
3.83
5.36
6.9
8.43
9.96
11.49
23W3217.1-0.7-3.93%18.0517.050.4247.8945.2345.37
3.77
5.28
6.78
8.29
9.8
11.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.8-0.25-1.39%18.617.70.4250.1747.7448.01
3.71
5.19
6.67
8.16
9.64
11.12
23W3018.05-0.1-0.55%18.417.550.4250.4648.1349.5
3.65
5.1
6.56
8.02
9.48
10.94
23W2918.15-0.95-4.97%19.85180.4255.3850.2150.63
3.58
5.02
6.45
7.89
9.32
10.75
23W2819.1-0.45-2.3%19.9518.950.4256.6353.7954.21
3.52
4.93
6.34
7.75
9.16
10.57
23W2719.55+1.4+7.71%2118.350.4260.6753.0156.48
3.46
4.85
6.23
7.62
9
10.38
23W2618.15-0.45-2.42%18.7518.050.3455.1553.0953.38
3.4
4.76
6.12
7.48
8.84
10.2
23W2518.6-0.7-3.63%19.318.350.3457.5554.7155.46
3.35
4.7
6.04
7.38
8.72
10.06
23W2419.3+1.3+7.22%20.2517.40.3461.2252.658.35
3.31
4.63
5.95
7.28
8.6
9.92
23W2318-0.05-0.28%18.75180.3457.4955.1955.19
3.26
4.57
5.87
7.18
8.48
9.78
23W2218.05+0.55+3.14%18.217.40.3456.654.1156.14
3.22
4.5
5.79
7.07
8.36
9.65
23W2117.5-0.3-1.69%18.317.350.3457.7454.7555.22
3.17
4.44
5.7
6.97
8.24
9.51
23W2017.8+0.4+2.3%18.417.30.3458.9255.3957
3.12
4.37
5.62
6.87
8.12
9.37
23W1917.4-0.6-3.33%18.816.90.3461.154.9256.55
3.08
4.31
5.54
6.77
8
9.23
23W1818+0.3+1.69%18.6517.70.3461.5458.459.39
3.03
4.24
5.46
6.67
7.88
9.09
23W1717.7-0.4-2.21%18.8517.30.3463.1657.9659.3
2.98
4.18
5.37
6.57
7.76
8.95
23W1618.1+1.35+8.06%20.4516.80.3469.5957.1761.6
2.94
4.11
5.29
6.46
7.64
8.82
23W1516.75+0.45+2.76%17.4516.10.3460.3355.6657.91
2.89
4.05
5.21
6.36
7.52
8.68
23W1416.3-0.4-2.4%16.816.10.3459.0356.5757.27
2.85
3.98
5.12
6.26
7.4
8.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.7+0.8+5.03%16.815.450.286055.1859.64
2.8
3.92
5.04
6.16
7.28
8.4
23W1215.9-0.1-0.62%16.8515.650.2860.956.5757.47
2.77
3.87
4.98
6.09
7.19
8.3
23W1116+1.9+13.5%16.513.750.2860.3750.358.54
2.73
3.83
4.92
6.01
7.11
8.2
23W1014.1-0.45-3.09%14.914.050.2855.1952.0452.22
2.7
3.78
4.86
5.94
7.02
8.1
23W0914.55+0.3+2.11%14.7514.150.2855.3153.0654.56
2.67
3.73
4.8
5.87
6.93
8
23W0814.25-0.25-1.72%14.814.20.2856.253.9254.11
2.63
3.69
4.74
5.79
6.85
7.9
23W0714.5+0.75+5.45%14.913.650.2857.3152.555.77
2.6
3.64
4.68
5.72
6.76
7.8
23W0613.75-0.35-2.48%14.213.70.2855.3253.3853.57
2.57
3.59
4.62
5.65
6.67
7.7
23W0514.1+1.05+8.05%14.713.10.2858.0351.7155.66
2.53
3.55
4.56
5.57
6.59
7.6
23W0313.0500%13.1130.2852.45252.2
2.5
3.5
4.5
5.5
6.5
7.5
23W0213.05-0.15-1.14%13.35130.2854.1252.752.91
2.47
3.45
4.44
5.43
6.41
7.4
23W0113.200%13.4130.2855.0753.4254.25
2.43
3.41
4.38
5.35
6.33
7.3
22W5313.2-0.1-0.75%13.513.10.2456.2554.5855
2.4
3.36
4.32
5.28
6.24
7.2
22W5213.3-0.55-3.97%13.913.150.2447.344.7545.26
2.94
4.11
5.29
6.46
7.64
8.82
22W5113.85-0.15-1.07%14.0513.70.2440.4139.439.83
3.48
4.87
6.26
7.65
9.04
10.43
22W5014-1-6.67%15.3140.2438.134.8734.87
4.02
5.62
7.23
8.83
10.44
12.05
22W4915+0.85+6.01%15.1140.2433.1630.7432.94
4.55
6.38
8.2
10.02
11.84
13.66
22W4814.15-0.1-0.7%14.4513.850.2428.3827.227.79
5.09
7.13
9.17
11.2
13.24
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.25+0.2+1.42%14.6140.2425.9324.8625.31
5.63
7.88
10.14
12.39
14.64
16.89
22W4614.05-0.25-1.75%14.5514.050.2423.5822.7722.77
6.17
8.64
11.1
13.57
16.04
18.51
22W4514.3+0.6+4.38%14.4513.80.2421.5420.5721.32
6.71
9.39
12.07
14.76
17.44
20.12
22W4413.7+0.05+0.37%14.313.60.2419.7318.7718.91
7.25
10.14
13.04
15.94
18.84
21.74
22W4313.65-0.75-5.21%14.613.60.2418.7517.4717.53
7.78
10.9
14.01
17.13
20.24
23.35
22W4214.4-0.8-5.26%1513.550.2418.0216.2817.3
8.32
11.65
14.98
18.31
21.64
24.97
22W4115.2+0.1+0.66%15.714.850.2417.7216.7617.15
8.86
12.41
15.95
19.5
23.04
26.58
22W4015.1-1.05-6.5%1614.550.9417.0215.4816.06
9.4
13.16
16.92
20.68
24.44
28.2
22W3916.1500%16.615.80.9417.5716.7317.1
9.45
13.22
17
20.78
24.56
28.34
22W3816.15-0.15-0.92%16.7515.750.9417.6516.5917.01
9.49
13.29
17.09
20.88
24.68
28.48
22W3716.3-0.6-3.55%16.915.70.9417.7216.4617.09
9.54
13.35
17.17
20.98
24.8
28.62
22W3616.9-0.85-4.79%17.4516.650.9418.2117.3717.63
9.58
13.42
17.25
21.09
24.92
28.75
22W3517.75-0.05-0.28%18.217.550.9418.918.2218.43
9.63
13.48
17.34
21.19
25.04
28.89
22W3417.8+0.1+0.56%18.2517.50.9418.8618.0818.39
9.68
13.55
17.42
21.29
25.16
29.03
22W3317.7-0.1-0.56%17.75170.9418.2617.4818.2
9.72
13.61
17.5
21.39
25.28
29.17
22W3217.8-1.3-6.81%19.4517.20.9419.9117.6118.22
9.77
13.68
17.58
21.49
25.4
29.31
22W3119.1-0.15-0.78%19.418.60.9419.7618.9519.46
9.82
13.74
17.67
21.59
25.52
29.45
22W3019.25-0.15-0.77%20.1518.80.9420.4319.0619.52
9.86
13.81
17.75
21.7
25.64
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.4-0.25-1.27%19.9518.650.9420.1418.8219.58
9.91
13.87
17.83
21.8
25.76
29.72
22W2819.65+0.35+1.81%20.15180.9420.2418.0819.74
9.95
13.94
17.92
21.9
25.88
29.86
22W2719.3-0.45-2.28%21.4519.25121.4519.2519.3
10
14
18
22
26
30
22W2619.75-1.35-6.4%2118.65121.2918.9120.03
9.86
13.81
17.75
21.7
25.64
29.58
22W2521.1+0.6+2.93%22.419.6123.0420.1621.7
9.72
13.61
17.5
21.39
25.28
29.17
22W2420.5+2.35+12.9%20.718121.618.7821.39
9.58
13.42
17.25
21.09
24.92
28.75
22W2318.15-0.05-0.27%18.6518.05119.7419.1119.21
9.45
13.22
17
20.78
24.56
28.34
22W2218.2-0.3-1.62%18.818.05120.219.3919.55
9.31
13.03
16.75
20.48
24.2
27.92
22W2118.5+0.6+3.35%19.317.75121.0519.3620.18
9.17
12.84
16.5
20.17
23.84
27.51
22W2017.9-1.05-5.54%18.817.65120.8219.5419.82
9.03
12.64
16.26
19.87
23.48
27.09
22W1918.95+0.6+3.27%20.8518.35123.4520.6421.31
8.89
12.45
16.01
19.56
23.12
26.68
22W1818.35-0.85-4.43%19.418122.1620.5620.96
8.75
12.26
15.76
19.26
22.76
26.26
22W1719.2+0.4+2.13%20.318.35123.5621.322.29
8.62
12.06
15.51
18.95
22.4
25.85
22W1618.8-0.05-0.27%20.0518.7123.6522.0622.18
8.48
11.87
15.26
18.65
22.04
25.43
22W1518.85-0.3-1.57%19.418.35123.2722.0122.61
8.34
11.67
15.01
18.34
21.68
25.02
22W1419.15+0.05+0.26%19.818.450.8224.1522.523.35
8.2
11.48
14.76
18.04
21.32
24.6
22W1319.1+0.4+2.14%19.9518.650.8224.2322.6523.2
8.23
11.53
14.82
18.11
21.41
24.7
22W1218.7-0.45-2.35%19.1517.90.8223.1721.6522.62
8.27
11.57
14.88
18.19
21.49
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.15+1.25+6.98%19.516.80.8223.4920.2423.07
8.3
11.62
14.94
18.26
21.58
24.9
22W1017.9+1.1+6.55%1916.90.8222.820.2821.48
8.33
11.67
15
18.33
21.67
25
22W0916.8-1-5.62%18.216.550.8221.7519.7820.08
8.37
11.71
15.06
18.41
21.75
25.1
22W0817.8-0.85-4.56%18.517.70.8222.0221.0721.19
8.4
11.76
15.12
18.48
21.84
25.2
22W0718.65+0.5+2.75%19.818.150.8223.4821.5222.11
8.43
11.81
15.18
18.55
21.93
25.3
22W0518.15-1.6-8.1%19.518.050.8223.0321.3221.44
8.47
11.85
15.24
18.63
22.01
25.4
22W0419.75+1.1+5.9%2118.50.8224.7121.7623.24
8.5
11.9
15.3
18.7
22.1
25.5
22W0318.65-1.05-5.33%20.3518.550.8223.8521.7421.86
8.53
11.95
15.36
18.77
22.19
25.6
22W0219.7-2.35-10.7%22.6519.650.8226.4422.9423
8.57
11.99
15.42
18.85
22.27
25.7
22W0122.05+0.7+3.28%22.320.950.8625.9324.3625.64
8.6
12.04
15.48
18.92
22.36
25.8
21W5221.35+0.95+4.66%22.720.250.8628.2125.1726.53
8.05
11.26
14.48
17.7
20.92
24.14
21W5120.4+1.65+8.8%22.5518.90.8630.125.2327.23
7.49
10.49
13.49
16.48
19.48
22.48
21W5018.75+1.75+10.3%19.5170.8628.124.527.02
6.94
9.71
12.49
15.26
18.04
20.82
21W4917+3.5+25.9%17.312.70.8627.119.8926.63
6.38
8.94
11.49
14.05
16.6
19.15
21W4813.5-1.55-10.3%15.4513.350.8626.522.923.15
5.83
8.16
10.5
12.83
15.16
17.49
21W4715.05+1.25+9.06%16.3513.80.8630.9826.1528.52
5.28
7.39
9.5
11.61
13.72
15.83
21W4613.800%14.212.950.8630.0727.4229.22
4.72
6.61
8.5
10.39
12.28
14.17
21W4513.8+2.25+19.5%15.312.450.8636.729.8633.1
4.17
5.84
7.5
9.17
10.84
12.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.7)		最低
PER
(15.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.55+1.45+14.4%11.5510.10.8631.9527.9431.95
3.62
5.06
6.51
7.95
9.4
10.85
21W4310.1+0.05+0.5%10.2510.050.8633.4832.8332.99
3.06
4.29
5.51
6.74
7.96
9.18
21W4210.05-0.05-0.5%10.29.950.8640.6739.6840.08
2.51
3.51
4.51
5.52
6.52
7.52
21W4110.1-0.1-0.98%10.25100.8652.4651.1851.69
1.95
2.74
3.52
4.3
5.08
5.86
21W4010.2+0.15+1.49%10.310.050.1473.5771.7972.86
1.4
1.96
2.52
3.08
3.64
4.2