1612 宏泰 / 本益比河流圖(周)

1612 宏泰

1612 宏泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.05	34.95	+0.1	+0.29%	1.14%	34.9	35.15	34.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
359	1,255萬	261	1.37張/筆	35	1.18	9.01	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
258	902.9萬	324	796張/筆	35.01	-0.1 (-0.29%)

連續漲跌: 首日上漲 ( +0.1元 / +0.29%)

財報評分: 最新60分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1612 宏泰本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	35.05	0	0%	35.25	34.75	3.89	9.06	8.93	9.01	38.9	54.46	70.02	85.58	101.1	116.7
26W38	35.05	+0.2	+0.57%	35.1	34.5	3.89	9.02	8.87	9.01	38.9	54.46	70.02	85.58	101.1	116.7
26W37	34.85	0	0%	35.3	34.5	3.89	9.07	8.87	8.96	38.9	54.46	70.02	85.58	101.1	116.7
26W36	34.85	-0.35	-0.99%	35.2	34.55	3.89	9.05	8.88	8.96	38.9	54.46	70.02	85.58	101.1	116.7
26W35	35.2	+0.55	+1.59%	35.9	34.4	3.89	9.23	8.84	9.05	38.9	54.46	70.02	85.58	101.1	116.7
26W34	34.65	-0.15	-0.43%	34.9	34.1	3.89	8.97	8.77	8.91	38.9	54.46	70.02	85.58	101.1	116.7
26W33	34.8	+3.15	+9.95%	35.1	32.85	3.89	9.02	8.44	8.95	38.9	54.46	70.02	85.58	101.1	116.7
26W32	31.65	+1.25	+4.11%	32.35	29.85	3.89	8.32	7.67	8.14	38.9	54.46	70.02	85.58	101.1	116.7
26W31	30.4	-0.65	-2.09%	31.3	29.1	3.89	8.05	7.48	7.81	38.9	54.46	70.02	85.58	101.1	116.7
26W30	31.05	0	0%	31.95	30.3	3.89	8.21	7.79	7.98	38.9	54.46	70.02	85.58	101.1	116.7
26W29	31.05	-2.5	-7.45%	33.95	30.9	3.89	8.73	7.94	7.98	38.9	54.46	70.02	85.58	101.1	116.7
26W28	33.55	-1.55	-4.42%	35.6	33.45	3.89	9.15	8.6	8.62	38.9	54.46	70.02	85.58	101.1	116.7
26W27	35.1	-1.95	-5.26%	37.5	34.35	3.89	9.64	8.83	9.02	38.9	54.46	70.02	85.58	101.1	116.7
26W26	37.05	-1.25	-3.26%	39	37	3.89	10.21	9.69	9.7	38.2	53.48	68.76	84.04	99.32	114.6
26W25	38.3	+0.6	+1.59%	38.5	37.65	3.89	10.27	10.04	10.21	37.5	52.5	67.5	82.5	97.5	112.5
26W24	37.7	-1.8	-4.56%	38.4	36.1	3.89	10.43	9.81	10.24	36.8	51.52	66.24	80.96	95.68	110.4
26W23	39.5	+2.25	+6.04%	42.5	37.15	3.89	11.77	10.29	10.94	36.1	50.54	64.98	79.42	93.86	108.3
26W22	37.25	+0.65	+1.78%	37.85	36.5	3.89	10.69	10.31	10.52	35.4	49.56	63.72	77.88	92.04	106.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	36.6	+0.8	+2.23%	37.05	35.25	3.89	10.68	10.16	10.55	34.7	48.58	62.46	76.34	90.22	104.1
26W20	35.8	-0.9	-2.45%	37.55	35.7	3.89	11.04	10.5	10.53	34	47.6	61.2	74.8	88.4	102
26W19	36.7	+1.05	+2.95%	37.5	35.65	3.89	11.26	10.71	11.02	33.3	46.62	59.94	73.26	86.58	99.9
26W18	35.65	+0.65	+1.86%	35.75	34.4	3.89	10.97	10.55	10.94	32.6	45.64	58.68	71.72	84.76	97.8
26W17	35	-0.65	-1.82%	35.85	34.75	3.89	11.24	10.89	10.97	31.9	44.66	57.42	70.18	82.94	95.7
26W16	35.65	+0.6	+1.71%	35.75	35.1	3.89	11.46	11.25	11.43	31.2	43.68	56.16	68.64	81.12	93.6
26W15	35.05	+0.5	+1.45%	35.4	34.35	3.89	11.61	11.26	11.49	30.5	42.7	54.9	67.1	79.3	91.5
26W14	34.55	-0.75	-2.12%	35.2	34.1	2.98	11.81	11.44	11.59	29.8	41.72	53.64	65.56	77.48	89.4
26W13	35.3	-0.3	-0.84%	36	34.45	2.98	12.15	11.63	11.92	29.62	41.48	53.32	65.18	77.02	88.88
26W12	35.6	+1.45	+4.25%	36.3	35.2	2.98	12.33	11.95	12.09	29.45	41.23	53.01	64.79	76.57	88.35
26W11	34.15	-0.65	-1.87%	34.5	33.15	2.98	11.78	11.32	11.67	29.28	40.98	52.7	64.4	76.12	87.82
26W10	34.8	-1.3	-3.6%	36.3	34	2.98	12.47	11.68	11.96	29.1	40.74	52.38	64.02	75.66	87.3
26W09	36.1	+0.4	+1.12%	36.4	35.45	2.98	12.58	12.26	12.48	28.92	40.5	52.06	63.64	75.2	86.78
26W07	35.7	+0.05	+0.14%	36.3	35.35	2.98	12.63	12.3	12.42	28.75	40.25	51.75	63.25	74.75	86.25
26W06	35.65	-0.6	-1.66%	37.45	35	2.98	13.11	12.25	12.48	28.58	40	51.44	62.86	74.3	85.72
26W05	36.25	-1.55	-4.1%	38.45	36.25	2.98	13.54	12.76	12.76	28.4	39.76	51.12	62.48	73.84	85.2
26W04	37.8	+2.3	+6.48%	40	35.4	2.98	14.17	12.54	13.39	28.22	39.52	50.8	62.1	73.38	84.68
26W03	35.5	+1.4	+4.11%	35.85	34.2	2.98	12.78	12.19	12.66	28.05	39.27	50.49	61.71	72.93	84.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	34.1	-0.3	-0.87%	34.65	33.8	2.98	12.43	12.13	12.23	27.88	39.02	50.18	61.32	72.48	83.62
26W01	34.4	-0.7	-1.99%	35.95	34.25	2.77	12.98	12.36	12.42	27.7	38.78	49.86	60.94	72.02	83.1
25W52	35.1	+1	+2.93%	35.3	34.15	2.77	12.79	12.37	12.71	27.61	38.65	49.69	60.74	71.78	82.82
25W51	34.1	-0.5	-1.45%	34.9	33.9	2.77	12.68	12.32	12.39	27.52	38.52	49.53	60.53	71.54	82.55
25W50	34.6	-0.5	-1.42%	35.05	34.1	2.77	12.78	12.43	12.62	27.42	38.39	49.36	60.33	71.3	82.27
25W49	35.1	+0.1	+0.29%	36	34.85	2.77	13.17	12.75	12.84	27.33	38.26	49.2	60.13	71.06	81.99
25W48	35	+0.2	+0.57%	35.6	34.35	2.77	13.07	12.61	12.85	27.24	38.13	49.03	59.92	70.82	81.72
25W47	34.8	-1.15	-3.2%	35.95	34	2.77	13.24	12.52	12.82	27.15	38	48.86	59.72	70.58	81.44
25W46	35.95	-2.75	-7.11%	38.1	35.25	2.77	14.08	13.03	13.29	27.05	37.88	48.7	59.52	70.34	81.16
25W45	38.7	-0.7	-1.78%	40.95	38.2	2.77	15.19	14.17	14.35	26.96	37.75	48.53	59.32	70.1	80.88
25W44	39.4	+0.75	+1.94%	40.3	38.7	2.77	15	14.4	14.66	26.87	37.62	48.36	59.11	69.86	80.61
25W43	38.65	+0.4	+1.05%	39.4	37.75	2.77	14.71	14.1	14.43	26.78	37.49	48.2	58.91	69.62	80.33
25W42	38.25	-1.05	-2.67%	39.45	38.05	2.77	14.78	14.26	14.33	26.68	37.36	48.03	58.71	69.38	80.05
25W41	39.3	+1.7	+4.52%	40.15	37.7	2.77	15.1	14.18	14.78	26.59	37.23	47.87	58.5	69.14	79.78
25W40	37.6	+0.6	+1.62%	38.5	37.05	2.65	14.53	13.98	14.19	26.5	37.1	47.7	58.3	68.9	79.5
25W39	37	+1.2	+3.35%	39.3	35.8	2.65	14.94	13.61	14.07	26.3	36.82	47.34	57.86	68.38	78.9
25W38	35.8	-0.4	-1.1%	36.3	35.45	2.65	13.91	13.58	13.72	26.1	36.54	46.98	57.42	67.86	78.3
25W37	36.2	0	0%	37.3	35.6	2.65	14.4	13.75	13.98	25.9	36.26	46.62	56.98	67.34	77.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	36.2	-1.6	-4.23%	38.2	36.05	2.65	14.86	14.03	14.09	25.7	35.98	46.26	56.54	66.82	77.1
25W35	37.8	-0.35	-0.92%	38.85	37.15	2.65	15.24	14.57	14.82	25.5	35.7	45.9	56.1	66.3	76.5
25W34	38.15	0	0%	38.8	37	2.65	15.34	14.62	15.08	25.3	35.42	45.54	55.66	65.78	75.9
25W33	38.15	+0.7	+1.87%	38.75	36.3	2.65	15.44	14.46	15.2	25.1	35.14	45.18	55.22	65.26	75.3
25W32	37.45	+1.15	+3.17%	38	35.6	2.65	15.26	14.3	15.04	24.9	34.86	44.82	54.78	64.74	74.7
25W31	36.3	+0.7	+1.97%	37.4	35.1	2.65	15.14	14.21	14.7	24.7	34.58	44.46	54.34	64.22	74.1
25W30	35.6	-0.7	-1.93%	37.1	35.5	2.65	15.14	14.49	14.53	24.5	34.3	44.1	53.9	63.7	73.5
25W29	36.3	-0.25	-0.68%	36.8	35.1	2.65	15.14	14.44	14.94	24.3	34.02	43.74	53.46	63.18	72.9
25W28	36.55	0	0%	37.1	34.4	2.65	15.39	14.27	15.17	24.1	33.74	43.38	53.02	62.66	72.3
25W27	36.55	-1.7	-4.44%	38.6	36.55	2.39	16.15	15.29	15.29	23.9	33.46	43.02	52.58	62.14	71.7
25W26	38.25	-0.15	-0.39%	39.25	37.45	2.39	16.41	15.66	15.99	23.92	33.48	43.05	52.61	62.18	71.75
25W25	38.4	+1.6	+4.35%	40.95	36.6	2.39	17.11	15.29	16.05	23.93	33.5	43.08	52.65	62.22	71.79
25W24	36.8	+1.1	+3.08%	37.8	35	2.39	15.79	14.62	15.37	23.95	33.52	43.1	52.68	62.26	71.84
25W23	35.7	+2.45	+7.37%	35.8	32.85	2.39	14.94	13.71	14.9	23.96	33.55	43.13	52.72	62.3	71.88
25W22	33.25	-0.3	-0.89%	34.1	33.1	2.39	14.22	13.8	13.87	23.98	33.57	43.16	52.75	62.34	71.93
25W21	33.55	+0.05	+0.15%	33.85	33.1	2.39	14.11	13.8	13.98	23.99	33.59	43.19	52.78	62.38	71.98
25W20	33.5	+1.35	+4.2%	33.75	32.2	2.39	14.06	13.41	13.95	24.01	33.61	43.21	52.82	62.42	72.02
25W19	32.15	+0.05	+0.16%	32.7	31.45	2.39	13.61	13.09	13.38	24.02	33.63	43.24	52.85	62.46	72.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	32.1	+1.4	+4.56%	32.15	30.5	2.39	13.37	12.69	13.35	24.04	33.65	43.27	52.88	62.5	72.12
25W17	30.7	+0.3	+0.99%	31.2	29.45	2.39	12.97	12.24	12.76	24.05	33.68	43.3	52.92	62.54	72.16
25W16	30.4	+0.45	+1.5%	31.25	29.95	2.39	12.98	12.44	12.63	24.07	33.7	43.32	52.95	62.58	72.21
25W15	29.95	-3.45	-10.3%	30.65	26.5	2.39	12.73	11	12.44	24.08	33.72	43.35	52.99	62.62	72.25
25W14	33.4	-1	-2.91%	33.75	32.85	2.41	14	13.63	13.86	24.1	33.74	43.38	53.02	62.66	72.3
25W13	34.4	-0.95	-2.69%	36.3	34	2.41	15.08	14.12	14.29	24.08	33.71	43.34	52.96	62.6	72.23
25W12	35.35	+0.8	+2.32%	35.45	34.4	2.41	14.74	14.3	14.7	24.05	33.67	43.29	52.91	62.53	72.15
25W11	34.55	-0.25	-0.72%	35.2	33.8	2.41	14.65	14.07	14.38	24.02	33.64	43.24	52.86	62.46	72.07
25W10	34.8	+0.55	+1.61%	35.45	33.75	2.41	14.77	14.06	14.5	24	33.6	43.2	52.8	62.4	72
25W09	34.25	0	0%	35.3	34	2.41	14.72	14.18	14.29	23.98	33.56	43.16	52.74	62.34	71.92
25W08	34.25	+1	+3.01%	34.95	33.1	2.41	14.59	13.82	14.3	23.95	33.53	43.11	52.69	62.27	71.85
25W07	33.25	+1.3	+4.07%	33.45	31.7	2.41	13.98	13.25	13.9	23.92	33.5	43.06	52.64	62.2	71.78
25W06	31.95	+0.95	+3.06%	32.4	30.6	2.41	13.56	12.8	13.37	23.9	33.46	43.02	52.58	62.14	71.7
25W04	31	+0.2	+0.65%	31.15	30.75	2.41	13.05	12.88	12.98	23.88	33.43	42.98	52.53	62.08	71.62
25W03	30.8	-0.4	-1.28%	31.35	30.25	2.41	13.14	12.68	12.91	23.85	33.39	42.93	52.47	62.01	71.55
25W02	31.2	-2.55	-7.56%	34.15	31.2	2.41	14.33	13.1	13.1	23.82	33.35	42.88	52.42	61.94	71.47
25W01	33.75	-0.1	-0.3%	34.15	33.7	2.38	14.35	14.16	14.18	23.8	33.32	42.84	52.36	61.88	71.4
24W52	33.85	+0.05	+0.15%	34.5	33.8	2.38	14.45	14.16	14.18	23.88	33.43	42.98	52.53	62.08	71.63
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	33.8	-0.65	-1.89%	34.8	33.75	2.38	14.53	14.09	14.11	23.95	33.54	43.12	52.7	62.28	71.86
24W50	34.45	-1.6	-4.44%	36.95	34.45	2.38	15.38	14.34	14.34	24.03	33.64	43.26	52.87	62.48	72.09
24W49	36.05	+1.45	+4.19%	36.8	34.5	2.38	15.26	14.31	14.95	24.11	33.75	43.39	53.04	62.68	72.32
24W48	34.6	+0.25	+0.73%	35.3	33.85	2.38	14.6	14	14.31	24.18	33.86	43.53	53.21	62.88	72.55
24W47	34.35	+0.6	+1.78%	34.75	33.4	2.38	14.32	13.77	14.16	24.26	33.97	43.67	53.38	63.08	72.78
24W46	33.75	-1.4	-3.98%	35.2	33.5	2.38	14.46	13.76	13.87	24.34	34.07	43.81	53.54	63.28	73.02
24W45	35.15	+1	+2.93%	35.9	33.8	2.38	14.7	13.84	14.4	24.42	34.18	43.95	53.71	63.48	73.25
24W44	34.15	+0.2	+0.59%	34.25	33	2.38	13.98	13.47	13.94	24.49	34.29	44.09	53.88	63.68	73.48
24W43	33.95	+0.05	+0.15%	34.55	33.75	2.38	14.06	13.74	13.82	24.57	34.4	44.22	54.05	63.88	73.71
24W42	33.9	+1.05	+3.2%	35.45	32.8	2.38	14.38	13.31	13.75	24.65	34.5	44.36	54.22	64.08	73.94
24W41	32.85	-1.05	-3.1%	34.8	32.85	2.38	14.08	13.29	13.29	24.72	34.61	44.5	54.39	64.28	74.17
24W40	33.9	-1.05	-3%	35	33.7	2.48	14.11	13.59	13.67	24.8	34.72	44.64	54.56	64.48	74.4
24W39	34.95	+1.15	+3.4%	35	33.8	2.48	14.14	13.65	14.12	24.76	34.66	44.56	54.47	64.37	74.27
24W38	33.8	+0.5	+1.5%	34.2	33.35	2.48	13.84	13.49	13.68	24.71	34.6	44.49	54.37	64.26	74.14
24W37	33.3	-0.3	-0.89%	33.7	32.7	2.48	13.66	13.25	13.5	24.67	34.54	44.41	54.28	64.15	74.01
24W36	33.6	-2.85	-7.82%	36.9	33.45	2.48	14.98	13.58	13.64	24.63	34.48	44.33	54.18	64.03	73.89
24W35	36.45	-0.05	-0.14%	36.9	36.05	2.48	15.01	14.66	14.83	24.59	34.42	44.25	54.09	63.92	73.76
24W34	36.5	+0.3	+0.83%	37.05	35.85	2.48	15.1	14.61	14.87	24.54	34.36	44.18	53.99	63.81	73.63
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	36.2	+1.5	+4.32%	37.1	35.1	2.48	15.14	14.33	14.78	24.5	34.3	44.1	53.9	63.7	73.5
24W32	34.7	-0.4	-1.14%	35.25	30.9	2.48	14.41	12.63	14.19	24.46	34.24	44.02	53.81	63.59	73.37
24W31	35.1	-1.35	-3.7%	36.95	35	2.48	15.13	14.34	14.38	24.41	34.18	43.95	53.71	63.48	73.24
24W30	36.45	-0.1	-0.27%	36.95	35.3	2.48	15.16	14.48	14.96	24.37	34.12	43.87	53.62	63.37	73.11
24W29	36.55	-2.2	-5.68%	39.85	36.55	2.48	16.38	15.02	15.02	24.33	34.06	43.79	53.52	63.25	72.99
24W28	38.75	+1.25	+3.33%	40.5	36.4	2.48	16.68	14.99	15.96	24.29	34	43.71	53.43	63.14	72.86
24W27	37.5	-1.25	-3.23%	39.3	36.3	2.48	16.21	14.97	15.47	24.24	33.94	43.64	53.33	63.03	72.73
24W26	38.75	-0.35	-0.9%	39.8	38.2	2.42	16.45	15.79	16.01	24.2	33.88	43.56	53.24	62.92	72.6
24W25	39.1	-0.6	-1.51%	40.25	38.55	2.42	16.83	16.12	16.35	23.92	33.48	43.05	52.61	62.18	71.75
24W24	39.7	+0.5	+1.28%	40	37.35	2.42	16.93	15.81	16.8	23.63	33.08	42.54	51.99	61.44	70.89
24W23	39.2	+1	+2.62%	39.9	37.15	2.42	17.09	15.91	16.79	23.35	32.68	42.02	51.36	60.7	70.04
24W22	38.2	-0.25	-0.65%	39.2	37.75	2.42	17	16.37	16.56	23.06	32.29	41.51	50.74	59.96	69.18
24W21	38.45	-0.75	-1.91%	40.8	37.2	2.42	17.91	16.33	16.88	22.78	31.89	41	50.11	59.22	68.33
24W20	39.2	+0.75	+1.95%	39.75	37.3	2.42	17.67	16.58	17.43	22.49	31.49	40.49	49.48	58.48	67.48
24W19	38.45	+2.85	+8.01%	39.8	35.5	2.42	17.92	15.99	17.31	22.21	31.09	39.97	48.86	57.74	66.62
24W18	35.6	-1.7	-4.56%	37.65	35.5	2.42	17.17	16.19	16.24	21.92	30.69	39.46	48.23	57	65.77
24W17	37.3	-3.8	-9.25%	42.3	36.45	2.42	19.55	16.85	17.24	21.64	30.29	38.95	47.6	56.26	64.92
24W16	41.1	+3.05	+8.02%	45.4	36.6	2.42	21.26	17.14	19.25	21.35	29.9	38.44	46.98	55.52	64.06
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	38.05	+6.95	+22.3%	38.05	31.25	2.42	18.06	14.83	18.06	21.07	29.5	37.92	46.35	54.78	63.21
24W14	31.1	+0.15	+0.48%	31.75	30.65	2.42	15.28	14.75	14.96	20.78	29.1	37.41	45.73	54.04	62.35
24W13	30.95	+1.55	+5.27%	32.75	29.65	2.05	15.98	14.46	15.1	20.5	28.7	36.9	45.1	53.3	61.5
24W12	29.4	+1.4	+5%	30.2	27.7	2.05	14.76	13.54	14.37	20.45	28.64	36.82	45	53.18	61.36
24W11	28	+1.55	+5.86%	28.4	26.6	2.05	13.92	13.03	13.72	20.41	28.57	36.73	44.9	53.06	61.22
24W10	26.45	-0.75	-2.76%	27.45	26.2	2.05	13.48	12.87	12.99	20.36	28.51	36.65	44.8	52.94	61.08
24W09	27.2	+0.95	+3.62%	27.45	26.2	2.05	13.51	12.9	13.39	20.32	28.44	36.57	44.69	52.82	60.95
24W08	26.25	-0.3	-1.13%	27.1	26.05	2.05	13.37	12.85	12.95	20.27	28.38	36.48	44.59	52.7	60.81
24W07	26.55	-0.3	-1.12%	26.65	25.6	2.05	13.18	12.66	13.13	20.22	28.31	36.4	44.49	52.58	60.67
24W06	26.85	-0.25	-0.92%	27.1	26.7	2.05	13.43	13.23	13.31	20.18	28.25	36.32	44.39	52.46	60.53
24W05	27.1	0	0%	27.5	26.65	2.05	13.66	13.24	13.46	20.13	28.18	36.24	44.29	52.34	60.39
24W04	27.1	+0.05	+0.18%	27.8	26.95	2.05	13.84	13.42	13.49	20.08	28.12	36.15	44.19	52.22	60.25
24W03	27.05	-0.15	-0.55%	28.3	26.6	2.05	14.12	13.27	13.5	20.04	28.05	36.07	44.08	52.1	60.12
24W02	27.2	-2.3	-7.8%	29.4	27.05	2.05	14.71	13.53	13.61	19.99	27.99	35.99	43.98	51.98	59.98
24W01	29.5	+1.2	+4.24%	30	28.35	2.05	15.04	14.21	14.79	19.95	27.92	35.9	43.88	51.86	59.84
23W52	28.3	+0.75	+2.72%	28.75	27.3	1.99	14.45	13.72	14.22	19.9	27.86	35.82	43.78	51.74	59.7
23W51	27.55	-1	-3.5%	28.8	27.1	1.99	14.55	13.69	13.92	19.79	27.71	35.63	43.54	51.46	59.38
23W50	28.55	+0.65	+2.33%	31.75	27.85	1.99	16.13	14.15	14.5	19.68	27.56	35.43	43.31	51.18	59.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	27.9	+2.2	+8.56%	28.3	25.75	1.99	14.46	13.15	14.25	19.58	27.41	35.24	43.07	50.9	58.73
23W48	25.7	+0.55	+2.19%	26.1	24.8	1.99	13.41	12.74	13.2	19.47	27.26	35.04	42.83	50.62	58.41
23W47	25.15	+0.55	+2.24%	25.4	24.5	1.99	13.12	12.65	12.99	19.36	27.11	34.85	42.6	50.34	58.08
23W46	24.6	+0.3	+1.23%	24.95	24	1.99	12.96	12.47	12.78	19.25	26.96	34.66	42.36	50.06	57.76
23W45	24.3	-0.25	-1.02%	24.95	24.2	1.99	13.03	12.64	12.69	19.15	26.8	34.46	42.12	49.78	57.44
23W44	24.55	-0.15	-0.61%	25.2	24.05	1.99	13.24	12.63	12.89	19.04	26.65	34.27	41.88	49.5	57.12
23W43	24.7	+0.8	+3.35%	25.45	23.75	1.99	13.44	12.55	13.05	18.93	26.5	34.08	41.65	49.22	56.79
23W42	23.9	-1.55	-6.09%	25.4	23.7	1.99	13.49	12.59	12.7	18.82	26.35	33.88	41.41	48.94	56.47
23W41	25.45	-1.85	-6.78%	26.5	24.85	1.99	14.16	13.28	13.6	18.72	26.2	33.69	41.17	48.66	56.15
23W40	27.3	-0.25	-0.91%	28.5	27.05	1.99	15.32	14.54	14.67	18.61	26.05	33.49	40.94	48.38	55.82
23W39	27.55	+1.5	+5.76%	27.85	26.15	1.85	15.05	14.14	14.89	18.5	25.9	33.3	40.7	48.1	55.5
23W38	26.05	-0.25	-0.95%	26.45	25.05	1.85	14.37	13.61	14.15	18.41	25.77	33.13	40.5	47.86	55.22
23W37	26.3	+0.45	+1.74%	26.8	25.7	1.85	14.63	14.03	14.36	18.32	25.64	32.97	40.29	47.62	54.95
23W36	25.85	+0.75	+2.99%	26.8	24.8	1.85	14.71	13.61	14.19	18.22	25.51	32.8	40.09	47.38	54.67
23W35	25.1	+1.1	+4.58%	25.45	23.2	1.85	14.04	12.8	13.84	18.13	25.38	32.64	39.89	47.14	54.39
23W34	24	+0.3	+1.27%	24.25	23.6	1.85	13.44	13.08	13.3	18.04	25.25	32.47	39.68	46.9	54.12
23W33	23.7	-0.9	-3.66%	24.7	23.6	1.85	13.76	13.15	13.21	17.95	25.12	32.3	39.48	46.66	53.84
23W32	24.6	-1.7	-6.46%	26.7	24.5	1.85	14.95	13.72	13.78	17.85	25	32.14	39.28	46.42	53.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	26.3	-0.35	-1.31%	28.6	24.45	1.85	16.1	13.77	14.81	17.76	24.87	31.97	39.08	46.18	53.28
23W30	26.65	-0.15	-0.56%	29.2	26.15	1.85	16.53	14.8	15.08	17.67	24.74	31.8	38.87	45.94	53.01
23W29	26.8	+0.65	+2.49%	27.8	25.9	1.85	15.82	14.74	15.25	17.58	24.61	31.64	38.67	45.7	52.73
23W28	26.15	-0.45	-1.69%	26.9	25.3	1.85	15.38	14.47	14.96	17.48	24.48	31.47	38.47	45.46	52.45
23W27	26.6	-0.05	-0.19%	27.3	26.2	1.85	15.7	15.06	15.29	17.39	24.35	31.31	38.26	45.22	52.18
23W26	26.65	-0.8	-2.91%	27.15	25.9	1.73	15.69	14.97	15.4	17.3	24.22	31.14	38.06	44.98	51.9
23W25	27.45	+1.25	+4.77%	28.15	25.85	1.73	16.62	15.26	16.21	16.94	23.71	30.49	37.26	44.04	50.82
23W24	26.2	-0.55	-2.06%	26.8	25.2	1.73	16.17	15.2	15.81	16.58	23.21	29.84	36.47	43.1	49.73
23W23	26.75	+3.15	+13.3%	29	24.2	1.73	17.88	14.92	16.5	16.22	22.7	29.19	35.67	42.16	48.65
23W22	23.6	+0.8	+3.51%	24.45	22.45	1.73	15.42	14.16	14.89	15.85	22.2	28.54	34.88	41.22	47.56
23W21	22.8	+0.35	+1.56%	23.3	22.35	1.73	15.04	14.43	14.72	15.49	21.69	27.89	34.08	40.28	46.48
23W20	22.45	+1.05	+4.91%	23.75	21.15	1.73	15.7	13.98	14.84	15.13	21.18	27.24	33.29	39.34	45.39
23W19	21.4	+0.4	+1.9%	23	20.5	1.73	15.57	13.88	14.49	14.77	20.68	26.58	32.49	38.4	44.31
23W18	21	+0.25	+1.2%	21.4	20.8	1.73	14.85	14.44	14.58	14.41	20.17	25.93	31.7	37.46	43.22
23W17	20.75	+0.3	+1.47%	20.9	20	1.73	14.88	14.24	14.77	14.05	19.66	25.28	30.9	36.52	42.14
23W16	20.45	-0.55	-2.62%	21.45	20.35	1.73	15.67	14.87	14.94	13.68	19.16	24.63	30.11	35.58	41.05
23W15	21	+0.95	+4.74%	21.45	20.05	1.73	16.1	15.05	15.76	13.32	18.65	23.98	29.31	34.64	39.97
23W14	20.05	+0.3	+1.52%	20.2	19.65	1.73	15.58	15.16	15.47	12.96	18.15	23.33	28.52	33.7	38.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	19.75	+0.6	+3.13%	20.4	19.3	1.26	16.19	15.32	15.67	12.6	17.64	22.68	27.72	32.76	37.8
23W12	19.15	+0.85	+4.64%	19.3	18.4	1.26	15.46	14.74	15.34	12.48	17.48	22.47	27.46	32.46	37.45
23W11	18.3	-0.2	-1.08%	18.4	17.8	1.26	14.88	14.39	14.8	12.37	17.31	22.26	27.21	32.15	37.1
23W10	18.5	-0.55	-2.89%	19.55	18.35	1.26	15.96	14.98	15.1	12.25	17.15	22.05	26.95	31.85	36.75
23W09	19.05	+0.05	+0.26%	19.15	18.7	1.26	15.78	15.41	15.7	12.13	16.99	21.84	26.69	31.55	36.4
23W08	19	-0.2	-1.04%	19.5	18.95	1.26	16.23	15.77	15.81	12.02	16.82	21.63	26.44	31.24	36.05
23W07	19.2	+0.3	+1.59%	19.4	18.6	1.26	16.3	15.63	16.13	11.9	16.66	21.42	26.18	30.94	35.7
23W06	18.9	-0.55	-2.83%	19.7	18.75	1.26	16.72	15.91	16.04	11.78	16.5	21.21	25.92	30.64	35.35
23W05	19.45	+1.15	+6.28%	21	18.45	1.26	18	15.81	16.67	11.67	16.33	21	25.67	30.33	35
23W03	18.3	-0.4	-2.14%	18.6	18.05	1.26	16.1	15.63	15.84	11.55	16.17	20.79	25.41	30.03	34.65
23W02	18.7	+1.8	+10.7%	19.5	16.85	1.26	17.06	14.74	16.36	11.43	16.01	20.58	25.15	29.73	34.3
23W01	16.9	+0.65	+4%	16.95	16.15	1.26	14.98	14.27	14.93	11.32	15.84	20.37	24.9	29.42	33.95
22W53	16.25	-0.25	-1.52%	16.6	16	1.12	14.82	14.29	14.51	11.2	15.68	20.16	24.64	29.12	33.6
22W52	16.5	-0.15	-0.9%	16.9	16.1	1.12	10.38	9.89	10.14	16.28	22.79	29.3	35.81	42.32	48.83
22W51	16.65	+0.3	+1.83%	17.1	16.35	1.12	8.01	7.66	7.8	21.35	29.9	38.44	46.98	55.52	64.06
22W50	16.35	-0.5	-2.97%	16.95	16	1.12	6.41	6.05	6.19	26.43	37	47.58	58.15	68.72	79.29
22W49	16.85	+0.85	+5.31%	16.85	15.8	1.12	5.35	5.01	5.35	31.51	44.11	56.71	69.32	81.92	94.52
22W48	16	+0.25	+1.59%	16.3	15.75	1.12	4.46	4.31	4.37	36.58	51.22	65.85	80.49	95.12	109.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	15.75	-0.25	-1.56%	16.8	15.7	1.12	4.03	3.77	3.78	41.66	58.33	74.99	91.66	108.3	125
22W46	16	+0.9	+5.96%	16.65	15.15	1.12	3.56	3.24	3.42	46.74	65.43	84.13	102.8	121.5	140.2
22W45	15.1	+0.85	+5.96%	15.6	14.45	1.12	3.01	2.79	2.91	51.82	72.54	93.27	114	134.7	155.4
22W44	14.25	+0.4	+2.89%	14.8	14.1	1.12	2.6	2.48	2.5	56.89	79.65	102.4	125.2	147.9	170.7
22W43	13.85	-0.3	-2.12%	14.25	13.35	1.12	2.3	2.15	2.23	61.97	86.76	111.5	136.3	161.1	185.9
22W42	14.15	-0.65	-4.39%	14.35	13.45	1.12	2.14	2.01	2.11	67.05	93.86	120.7	147.5	174.3	201.1
22W41	14.8	0	0%	15.5	14.55	1.12	2.15	2.02	2.05	72.12	101	129.8	158.7	187.5	216.4
22W40	14.8	-0.9	-5.73%	15.6	13.95	7.72	2.02	1.81	1.92	77.2	108.1	139	169.8	200.7	231.6
22W39	15.7	+0.15	+0.96%	17.2	15.1	7.72	2.22	1.95	2.03	77.36	108.3	139.3	170.2	201.1	232.1
22W38	15.55	-0.2	-1.27%	16.1	15.25	7.72	2.08	1.97	2.01	77.52	108.5	139.5	170.6	201.6	232.6
22W37	15.75	-0.65	-3.96%	16.45	15.45	7.72	2.12	1.99	2.03	77.68	108.8	139.8	170.9	202	233.1
22W36	16.4	-1	-5.75%	17.05	16.35	7.72	2.19	2.1	2.11	77.85	109	140.1	171.3	202.4	233.5
22W35	17.4	-0.3	-1.69%	17.75	17.1	7.72	2.28	2.19	2.23	78.01	109.2	140.4	171.6	202.8	234
22W34	17.7	+0.65	+3.81%	17.75	17.1	7.72	2.27	2.19	2.26	78.17	109.4	140.7	172	203.2	234.5
22W33	17.05	+0.25	+1.49%	17.2	16.4	7.72	2.2	2.09	2.18	78.33	109.7	141	172.3	203.7	235
22W32	16.8	-0.4	-2.33%	17.4	15.95	7.72	2.22	2.03	2.14	78.49	109.9	141.3	172.7	204.1	235.5
22W31	17.2	+0.05	+0.29%	17.45	16.95	7.72	2.22	2.16	2.19	78.65	110.1	141.6	173	204.5	236
22W30	17.15	+1	+6.19%	17.4	16.25	7.72	2.21	2.06	2.18	78.82	110.3	141.9	173.4	204.9	236.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	16.15	-0.95	-5.56%	17.55	15.65	7.72	2.22	1.98	2.04	78.98	110.6	142.2	173.7	205.3	236.9
22W28	17.1	-3.05	-15.1%	21.25	17.1	7.72	2.69	2.16	2.16	79.14	110.8	142.4	174.1	205.8	237.4
22W27	20.15	-1.8	-8.2%	22.8	20.15	7.93	2.88	2.54	2.54	79.3	111	142.7	174.5	206.2	237.9
22W26	21.95	-1.2	-5.18%	23.55	21.7	7.93	2.96	2.73	2.76	79.63	111.5	143.3	175.2	207	238.9
22W25	23.15	-1.45	-5.89%	24.25	22.65	7.93	3.03	2.83	2.9	79.96	111.9	143.9	175.9	207.9	239.9
22W24	24.6	-0.55	-2.19%	25.2	24.55	7.93	3.14	3.06	3.06	80.29	112.4	144.5	176.6	208.8	240.9
22W23	25.15	+0.95	+3.93%	25.3	24.35	7.93	3.14	3.02	3.12	80.62	112.9	145.1	177.4	209.6	241.9
22W22	24.2	+0.25	+1.04%	24.5	23.7	7.93	3.03	2.93	2.99	80.95	113.3	145.7	178.1	210.5	242.9
22W21	23.95	+0.9	+3.9%	24.15	22.9	7.93	2.97	2.82	2.95	81.28	113.8	146.3	178.8	211.3	243.9
22W20	23.05	-6.35	-21.6%	27.15	22.6	7.93	3.33	2.77	2.82	81.62	114.3	146.9	179.6	212.2	244.8
22W19	29.4	-1.1	-3.61%	31.1	28.75	7.93	3.8	3.51	3.59	81.95	114.7	147.5	180.3	213.1	245.8
22W18	30.5	-0.3	-0.97%	30.7	28.5	7.93	3.73	3.46	3.71	82.28	115.2	148.1	181	213.9	246.8
22W17	30.8	-0.75	-2.38%	31.65	28.85	7.93	3.83	3.49	3.73	82.61	115.7	148.7	181.7	214.8	247.8
22W16	31.55	+0.9	+2.94%	31.65	29.7	7.93	3.82	3.58	3.8	82.94	116.1	149.3	182.5	215.6	248.8
22W15	30.65	-1.25	-3.92%	32.2	29.9	7.93	3.87	3.59	3.68	83.27	116.6	149.9	183.2	216.5	249.8
22W14	31.9	+1.7	+5.63%	33.15	29.6	8.36	3.97	3.54	3.82	83.6	117	150.5	183.9	217.4	250.8
22W13	30.2	+1.95	+6.9%	30.7	28	8.36	3.67	3.34	3.61	83.75	117.2	150.8	184.2	217.8	251.2
22W12	28.25	+1.05	+3.86%	28.3	26.45	8.36	3.37	3.15	3.37	83.9	117.5	151	184.6	218.1	251.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	27.2	-1.5	-5.23%	29.15	27.2	8.36	3.47	3.24	3.24	84.05	117.7	151.3	184.9	218.5	252.2
22W10	28.7	+1.4	+5.13%	29.45	27.4	8.36	3.5	3.25	3.41	84.2	117.9	151.6	185.2	218.9	252.6
22W09	27.3	+0.4	+1.49%	27.7	26.6	8.36	3.28	3.15	3.24	84.35	118.1	151.8	185.6	219.3	253
22W08	26.9	+0.5	+1.89%	27.1	25.65	8.36	3.21	3.04	3.18	84.5	118.3	152.1	185.9	219.7	253.5
22W07	26.4	+2.45	+10.2%	26.85	24.05	8.36	3.17	2.84	3.12	84.65	118.5	152.4	186.2	220.1	254
22W05	23.95	-0.15	-0.62%	24.05	23.45	8.36	2.84	2.77	2.82	84.8	118.7	152.6	186.6	220.5	254.4
22W04	24.1	-0.6	-2.43%	25.45	24.05	8.36	3	2.83	2.84	84.95	118.9	152.9	186.9	220.9	254.8
22W03	24.7	-1.05	-4.08%	26.2	24.4	8.36	3.08	2.87	2.9	85.1	119.1	153.2	187.2	221.3	255.3
22W02	25.75	-1.15	-4.28%	27.15	25.6	8.36	3.18	3	3.02	85.25	119.3	153.4	187.5	221.6	255.7
22W01	26.9	-0.4	-1.47%	27.45	26.45	8.54	3.21	3.1	3.15	85.4	119.6	153.7	187.9	222	256.2
21W52	27.3	+0.7	+2.63%	28.85	26.6	8.54	3.59	3.31	3.4	80.37	112.5	144.7	176.8	209	241.1
21W51	26.6	+0.65	+2.5%	27.05	25.8	8.54	3.59	3.42	3.53	75.34	105.5	135.6	165.7	195.9	226
21W50	25.95	+0.85	+3.39%	26.35	25.05	8.54	3.75	3.56	3.69	70.31	98.43	126.6	154.7	182.8	210.9
21W49	25.1	+0.15	+0.6%	25.6	24.3	8.54	3.92	3.72	3.85	65.28	91.39	117.5	143.6	169.7	195.8
21W48	24.95	-1	-3.85%	26.1	24.9	8.54	4.33	4.13	4.14	60.25	84.34	108.4	132.5	156.6	180.7
21W47	25.95	+0.05	+0.19%	26.7	25.9	8.54	4.84	4.69	4.7	55.22	77.3	99.39	121.5	143.6	165.6
21W46	25.9	-0.8	-3%	26.95	25.75	8.54	5.37	5.13	5.16	50.18	70.26	90.33	110.4	130.5	150.6
21W45	26.7	+0.25	+0.95%	27.4	25.85	8.54	6.07	5.72	5.91	45.15	63.22	81.28	99.34	117.4	135.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.26)	最低 PER (1.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	26.45	+1.05	+4.13%	26.7	25.4	8.54	6.65	6.33	6.59	40.12	56.17	72.22	88.27	104.3	120.4
21W43	25.4	+1.3	+5.39%	26.4	24.15	8.54	7.52	6.88	7.24	35.09	49.13	63.17	77.2	91.24	105.3
21W42	24.1	+1.45	+6.4%	24.8	22.65	8.54	8.25	7.53	8.02	30.06	42.09	54.11	66.14	78.16	90.18
21W41	22.65	-2.85	-11.2%	26.1	22.55	8.54	10.43	9.01	9.05	25.03	35.04	45.06	55.07	65.08	75.09
21W40	25.5	+2.25	+9.68%	26.7	23.5	2	13.35	11.75	12.75	20	28	36	44	52	60

1612 宏泰 / 本益比河流圖(周)

1612 宏泰

新聞及公告

1612 宏泰 本益比河流圖

1612 宏泰 本益比河流圖(周線圖)

1612 宏泰本益比河流圖

1612 宏泰本益比河流圖(周線圖)