≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 本益比河流圖(周)

1614 三洋電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.1500%0.48%31.1531.331.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35107.9萬181191股/筆31.221.4324.721.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58180.8萬313185張/筆31.18+0.05 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.15-0.05-0.16%31.5531.051.2625.0424.6424.72
12.6
17.64
22.68
27.72
32.76
37.8
26W3831.2+0.1+0.32%31.430.751.2624.9224.424.76
12.6
17.64
22.68
27.72
32.76
37.8
26W3731.1+0.5+1.63%31.4530.451.2624.9624.1724.68
12.6
17.64
22.68
27.72
32.76
37.8
26W3630.6-0.05-0.16%30.8530.551.2624.4824.2524.29
12.6
17.64
22.68
27.72
32.76
37.8
26W3530.65-0.15-0.49%3130.451.2624.624.1724.33
12.6
17.64
22.68
27.72
32.76
37.8
26W3430.8+0.05+0.16%30.830.451.2624.4424.1724.44
12.6
17.64
22.68
27.72
32.76
37.8
26W3330.75-0.2-0.65%3130.51.2624.624.2124.4
12.6
17.64
22.68
27.72
32.76
37.8
26W3230.95-0.4-1.28%31.4530.81.2624.9624.4424.56
12.6
17.64
22.68
27.72
32.76
37.8
26W3131.35+0.25+0.8%31.5530.81.2625.0424.4424.88
12.6
17.64
22.68
27.72
32.76
37.8
26W3031.1-0.3-0.96%31.4530.81.2624.9624.4424.68
12.6
17.64
22.68
27.72
32.76
37.8
26W2931.4-0.7-2.18%32.4530.91.2625.7524.5224.92
12.6
17.64
22.68
27.72
32.76
37.8
26W2832.1-0.15-0.47%32.431.851.2625.7125.2825.48
12.6
17.64
22.68
27.72
32.76
37.8
26W2732.25+0.85+2.71%32.331.61.2625.6325.0825.6
12.6
17.64
22.68
27.72
32.76
37.8
26W2631.4-0.5-1.57%3231.31.2625.3224.7724.84
12.64
17.69
22.75
27.8
32.86
37.92
26W2531.9+0.15+0.47%32.4531.71.2625.625.0125.16
12.68
17.75
22.82
27.89
32.96
38.03
26W2431.75-1.2-3.64%32.2531.21.2625.3624.5424.97
12.72
17.8
22.89
27.97
33.06
38.15
26W2332.95+1.45+4.6%33.931.81.2626.5824.9325.84
12.75
17.86
22.96
28.06
33.16
38.26
26W2231.5+0.7+2.27%31.630.71.2624.72424.62
12.79
17.91
23.03
28.14
33.26
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130.8-0.2-0.65%3130.451.2624.1623.7324
12.83
17.96
23.1
28.23
33.36
38.49
26W2031-1-3.12%31.95311.2624.8324.0924.09
12.87
18.02
23.16
28.31
33.46
38.61
26W1932+0.15+0.47%32.2531.61.2624.9924.4824.79
12.91
18.07
23.23
28.4
33.56
38.72
26W1831.85-0.25-0.78%32.331.71.2624.9524.4924.6
12.95
18.12
23.3
28.48
33.66
38.84
26W1732.1-0.2-0.62%32.6531.81.2625.1524.4924.72
12.98
18.18
23.37
28.57
33.76
38.95
26W1632.3+0.15+0.47%32.5531.61.2624.9924.2624.8
13.02
18.23
23.44
28.65
33.86
39.07
26W1532.15+0.65+2.06%32.3531.451.2624.7724.0824.61
13.06
18.29
23.51
28.74
33.96
39.18
26W1431.5-1.1-3.37%32.1531.451.3124.5424.0124.05
13.1
18.34
23.58
28.82
34.06
39.3
26W1332.6+0.5+1.56%32.7531.351.3125.5524.4625.44
12.82
17.94
23.07
28.2
33.32
38.45
26W1232.1-0.15-0.47%32.8532.11.3126.2125.6125.61
12.53
17.55
22.56
27.57
32.59
37.6
26W1132.25-1.35-4.02%33.2321.3127.126.1226.33
12.25
17.15
22.05
26.95
31.85
36.75
26W1033.6-1.1-3.17%34.733.351.312927.8728.08
11.97
16.75
21.54
26.33
31.11
35.9
26W0934.7+0.55+1.61%34.834.451.3129.7929.4929.7
11.68
16.36
21.03
25.7
30.38
35.05
26W0734.15+0.8+2.4%34.333.41.3130.0929.329.96
11.4
15.96
20.52
25.08
29.64
34.2
26W0633.35-1.05-3.05%33.932.61.3130.4929.3330
11.12
15.56
20.01
24.46
28.9
33.35
26W0534.4+0.7+2.08%34.733.81.3132.0331.231.75
10.83
15.17
19.5
23.83
28.17
32.5
26W0433.7-0.3-0.88%34.233.61.3132.4231.8531.94
10.55
14.77
18.99
23.21
27.43
31.65
26W0334-0.15-0.44%34.3533.851.3133.4632.9733.12
10.27
14.37
18.48
22.59
26.69
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0234.15-0.05-0.15%34.433.91.3134.4633.9634.21
9.98
13.98
17.97
21.96
25.96
29.95
26W0134.2+0.05+0.15%34.534.050.9735.5735.135.26
9.7
13.58
17.46
21.34
25.22
29.1
25W5234.15+0.1+0.29%34.534.050.9735.434.9435.04
9.75
13.64
17.54
21.44
25.34
29.24
25W5134.05-0.25-0.73%34.733.90.9735.4434.6234.77
9.79
13.71
17.63
21.54
25.46
29.38
25W5034.3-0.2-0.58%34.634.10.9735.1734.6634.86
9.84
13.77
17.71
21.64
25.58
29.52
25W4934.500%34.7340.9735.1134.434.9
9.88
13.84
17.79
21.75
25.7
29.65
25W4834.5+0.35+1.02%34.733.950.9734.9434.1934.74
9.93
13.9
17.88
21.85
25.82
29.79
25W4734.15+0.2+0.59%34.233.70.9734.2833.7834.23
9.98
13.97
17.96
21.95
25.94
29.93
25W4633.95-0.45-1.31%34.333.750.9734.2233.6733.87
10.02
14.03
18.04
22.05
26.06
30.07
25W4534.4-0.95-2.69%35.334.150.9735.0633.9234.16
10.07
14.1
18.12
22.15
26.18
30.21
25W4435.35-0.25-0.7%36.235.30.9735.7934.934.95
10.12
14.16
18.21
22.25
26.3
30.35
25W4335.6-0.4-1.11%35.835.40.9735.2334.8435.03
10.16
14.23
18.29
22.36
26.42
30.48
25W4236-0.8-2.17%36.935.70.9736.1534.9735.27
10.21
14.29
18.37
22.46
26.54
30.62
25W4136.8-0.2-0.54%37.436.70.9736.4735.7935.89
10.25
14.36
18.46
22.56
26.66
30.76
25W4037-0.2-0.54%37.636.71.0336.535.6335.92
10.3
14.42
18.54
22.66
26.78
30.9
25W3937.2+0.2+0.54%37.736.91.0336.4935.7236.01
10.33
14.46
18.6
22.73
26.86
30.99
25W3837+0.05+0.14%38.7536.951.0337.435.6635.71
10.36
14.51
18.65
22.8
26.94
31.08
25W3736.95-0.25-0.67%37.236.81.0335.835.4135.56
10.39
14.55
18.71
22.86
27.02
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.2-0.05-0.13%37.536.451.0335.9834.9735.69
10.42
14.59
18.76
22.93
27.1
31.27
25W3537.25-0.25-0.67%37.837.21.0336.1635.5835.63
10.45
14.64
18.82
23
27.18
31.36
25W3437.5-0.8-2.09%38.3537.41.0336.5835.6735.77
10.48
14.68
18.87
23.07
27.26
31.45
25W3338.3+0.4+1.06%38.437.71.0336.5235.8536.42
10.52
14.72
18.93
23.13
27.34
31.55
25W3237.900%38.437.751.0336.4135.835.94
10.55
14.76
18.98
23.2
27.42
31.64
25W3137.9-0.4-1.04%38.737.71.0336.5935.6435.83
10.58
14.81
19.04
23.27
27.5
31.73
25W3038.3-0.1-0.26%39.238.21.0336.9536.0136.11
10.61
14.85
19.09
23.34
27.58
31.82
25W2938.4-0.5-1.29%39.337.851.0336.9435.5836.1
10.64
14.89
19.15
23.4
27.66
31.92
25W2838.9-0.2-0.51%39.538.751.0337.0236.3236.46
10.67
14.94
19.2
23.47
27.74
32.01
25W2739.1+0.15+0.39%39.538.851.0736.9236.3136.54
10.7
14.98
19.26
23.54
27.82
32.1
25W2638.9500%39.438.551.0737.3936.5836.96
10.54
14.75
18.97
23.18
27.4
31.62
25W2538.95-0.85-2.14%39.9538.91.0738.537.4937.54
10.38
14.53
18.68
22.83
26.98
31.13
25W2439.8+0.2+0.51%4039.31.0739.1638.4738.96
10.22
14.3
18.39
22.47
26.56
30.65
25W2339.6+0.35+0.89%39.938.651.0739.6938.4439.39
10.05
14.08
18.1
22.12
26.14
30.16
25W2239.25-0.4-1.01%40.539.251.0740.9439.6839.68
9.89
13.85
17.81
21.76
25.72
29.68
25W2139.65+0.75+1.93%39.6538.91.0740.7539.9840.75
9.73
13.62
17.52
21.41
25.3
29.19
25W2038.9-0.35-0.89%39.638.751.0741.3840.4940.65
9.57
13.4
17.22
21.05
24.88
28.71
25W1939.25+0.45+1.16%40.638.851.0743.1641.341.72
9.41
13.17
16.93
20.7
24.46
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1838.8+0.9+2.37%38.837.61.0741.9640.6741.96
9.25
12.94
16.64
20.34
24.04
27.74
25W1737.9+0.15+0.4%38.237.31.0742.0541.0641.72
9.08
12.72
16.35
19.99
23.62
27.25
25W1637.75-0.25-0.66%38.637.51.0743.2642.0342.31
8.92
12.49
16.06
19.63
23.2
26.77
25W1538-2.4-5.94%38.936.051.0744.441.1543.37
8.76
12.27
15.77
19.28
22.78
26.28
25W1440.4+0.25+0.62%40.439.150.8646.9845.5246.98
8.6
12.04
15.48
18.92
22.36
25.8
25W1340.15+0.1+0.25%40.839.850.8647.5846.4746.82
8.57
12
15.43
18.86
22.3
25.72
25W1240.05+0.35+0.88%40.3539.80.8647.1946.5546.84
8.55
11.97
15.39
18.81
22.23
25.65
25W1139.7-0.25-0.63%40.3539.10.8647.3345.8746.57
8.52
11.94
15.34
18.76
22.16
25.58
25W1039.95+0.35+0.88%40.339.20.8647.4146.1247
8.5
11.9
15.3
18.7
22.1
25.5
25W0939.6-0.15-0.38%40.439.20.8647.6746.2546.73
8.48
11.86
15.26
18.64
22.03
25.42
25W0839.75+0.2+0.51%39.839.150.8647.146.3347.04
8.45
11.83
15.21
18.59
21.97
25.35
25W0739.5500%39.838.850.8647.2446.1146.94
8.43
11.8
15.16
18.54
21.9
25.28
25W0639.55+0.7+1.8%39.738.150.8647.2645.4247.08
8.4
11.76
15.12
18.48
21.84
25.2
25W0438.85+0.2+0.52%39.0538.60.8646.6346.0946.39
8.38
11.72
15.08
18.42
21.78
25.12
25W0338.65-0.05-0.13%38.937.850.8646.5945.3346.29
8.35
11.69
15.03
18.37
21.71
25.05
25W0238.7+0.2+0.52%39.2538.20.8647.1545.8946.49
8.32
11.66
14.98
18.32
21.64
24.98
25W0138.5+0.25+0.65%4038.150.8348.1945.9646.39
8.3
11.62
14.94
18.26
21.58
24.9
24W5238.25+0.45+1.19%38.637.80.8347.0746.146.65
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137.8-0.9-2.33%38.937.750.8348.0246.646.67
8.1
11.34
14.58
17.82
21.06
24.3
24W5038.7-0.7-1.78%40.0538.60.8350.0648.2548.38
8
11.2
14.4
17.6
20.8
24
24W4939.4+0.25+0.64%39.7539.10.8350.3249.4949.87
7.9
11.06
14.22
17.38
20.54
23.7
24W4839.15-0.5-1.26%39.8538.850.8351.0949.8150.19
7.8
10.92
14.04
17.16
20.28
23.4
24W4739.65+0.25+0.63%4039.250.8351.9550.9751.49
7.7
10.78
13.86
16.94
20.02
23.1
24W4639.4-0.6-1.5%40.139.30.8352.7651.7151.84
7.6
10.64
13.68
16.72
19.76
22.8
24W4540+0.3+0.76%40.2539.550.8353.6752.7353.33
7.5
10.5
13.5
16.5
19.5
22.5
24W4439.7-0.35-0.87%40.439.50.8354.5953.3853.65
7.4
10.36
13.32
16.28
19.24
22.2
24W4340.05-0.4-0.99%40.6539.850.8355.6854.5954.86
7.3
10.22
13.14
16.06
18.98
21.9
24W4240.45+0.45+1.13%40.8539.850.8356.7455.3556.18
7.2
10.08
12.96
15.84
18.72
21.6
24W4140-0.35-0.87%40.6400.8357.1856.3456.34
7.1
9.94
12.78
15.62
18.46
21.3
24W4040.35-0.4-0.98%40.7540.30.758.2157.5757.64
7
9.8
12.6
15.4
18.2
21
24W3940.75+0.05+0.12%40.940.10.758.1356.9957.92
7.04
9.85
12.66
15.48
18.29
21.11
24W3840.7+0.2+0.49%41400.757.9856.5757.56
7.07
9.9
12.73
15.56
18.39
21.21
24W3740.5-0.45-1.1%40.9539.80.757.625656.98
7.11
9.95
12.79
15.64
18.48
21.32
24W3640.95-0.2-0.49%42.340.60.759.2256.8457.33
7.14
10
12.86
15.71
18.57
21.43
24W3541.15+1.3+3.26%41.5400.757.8155.7257.32
7.18
10.05
12.92
15.79
18.66
21.54
24W3439.85+0.25+0.63%40.2539.30.755.7954.4855.24
7.21
10.1
12.99
15.87
18.76
21.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3339.6+0.85+2.19%4038.750.755.1753.4554.62
7.25
10.15
13.05
15.95
18.85
21.75
24W3238.75-2.45-5.95%40.837.750.75651.8153.19
7.29
10.2
13.11
16.03
18.94
21.86
24W3141.2+0.05+0.12%42.15410.757.575656.27
7.32
10.25
13.18
16.11
19.04
21.96
24W3041.15-0.1-0.24%41.740.450.756.6854.9855.93
7.36
10.3
13.24
16.19
19.13
22.07
24W2941.25-1.05-2.48%43.540.90.758.8455.3255.8
7.39
10.35
13.31
16.26
19.22
22.18
24W2842.3-3.5-7.64%45.7542.30.761.5956.9456.94
7.43
10.4
13.37
16.34
19.31
22.29
24W2745.8-0.05-0.11%46.745.250.762.5660.6261.36
7.46
10.45
13.44
16.42
19.41
22.39
24W2645.85+1.05+2.34%46.9544.350.7562.659.1361.13
7.5
10.5
13.5
16.5
19.5
22.5
24W2544.8+0.25+0.56%45.8440.7558.7256.4157.44
7.8
10.92
14.04
17.16
20.28
23.4
24W2444.55+0.15+0.34%44.943.950.7555.4354.2655
8.1
11.34
14.58
17.82
21.06
24.3
24W2344.4-0.7-1.55%45.5543.40.7554.2351.6752.86
8.4
11.76
15.12
18.48
21.84
25.2
24W2245.1+1.15+2.62%45.4543.650.7552.2450.1751.84
8.7
12.18
15.66
19.14
22.62
26.1
24W2143.95-4.7-9.66%49.643.60.7555.1148.4448.83
9
12.6
16.2
19.8
23.4
27
24W2048.65-0.95-1.92%50.546.80.7554.350.3252.31
9.3
13.02
16.74
20.46
24.18
27.9
24W1949.6+5.55+12.6%52.644.350.7554.7946.251.67
9.6
13.44
17.28
21.12
24.96
28.8
24W1844.05+3.85+9.58%44.940.20.7545.3540.6144.49
9.9
13.86
17.82
21.78
25.74
29.7
24W1740.2+0.2+0.5%41.739.350.7540.8838.5839.41
10.2
14.28
18.36
22.44
26.52
30.6
24W1640+1+2.56%40.338.90.7538.3837.0538.1
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539-0.3-0.76%39.738.70.7536.7635.8336.11
10.8
15.12
19.44
23.76
28.08
32.4
24W1439.3-0.65-1.63%40.0539.10.7536.0835.2335.41
11.1
15.54
19.98
24.42
28.86
33.3
24W1339.95+1.6+4.17%40.538.451.1435.5333.7335.04
11.4
15.96
20.52
25.08
29.64
34.2
24W1238.35-0.35-0.9%38.838.31.1433.8133.3733.41
11.48
16.07
20.66
25.25
29.84
34.43
24W1138.7+0.2+0.52%39.1538.21.1433.8833.0633.5
11.55
16.18
20.8
25.42
30.04
34.66
24W1038.5-0.2-0.52%39.138.21.1433.6232.8433.1
11.63
16.28
20.94
25.59
30.24
34.89
24W0938.7+0.7+1.84%39.0537.751.1433.3532.2433.06
11.71
16.39
21.07
25.76
30.44
35.12
24W0838-0.15-0.39%38.4537.951.1432.6332.232.25
11.78
16.5
21.21
25.93
30.64
35.35
24W0738.15-0.05-0.13%38.638.11.1432.5432.1232.16
11.86
16.61
21.35
26.1
30.84
35.58
24W0638.2-0.25-0.65%38.538.11.1432.2531.9132
11.94
16.71
21.49
26.26
31.04
35.82
24W0538.45+0.25+0.65%38.6538.11.1432.1731.7132
12.02
16.82
21.63
26.43
31.24
36.05
24W0438.2+0.25+0.66%38.437.951.1431.7631.3831.59
12.09
16.93
21.77
26.6
31.44
36.28
24W0337.95-0.35-0.91%38.537.81.1431.6431.0631.19
12.17
17.04
21.9
26.77
31.64
36.51
24W0238.300%38.538.11.1431.4431.1131.28
12.25
17.14
22.04
26.94
31.84
36.74
24W0138.3-0.2-0.52%38.5538.051.1431.2830.8831.08
12.32
17.25
22.18
27.11
32.04
36.97
23W5238.5-0.15-0.39%38.8538.251.2431.3330.8531.05
12.4
17.36
22.32
27.28
32.24
37.2
23W5138.65+0.25+0.65%38.838.11.2431.3330.7631.21
12.38
17.34
22.29
27.25
32.2
37.15
23W5038.4+0.4+1.05%38.437.91.2431.0430.6431.04
12.37
17.32
22.26
27.21
32.16
37.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938-0.1-0.26%38.337.851.243130.6430.76
12.35
17.3
22.24
27.18
32.12
37.06
23W4838.1+0.05+0.13%3937.91.2431.6130.7230.88
12.34
17.27
22.21
27.14
32.08
37.02
23W4738.05+0.15+0.4%38.637.81.2431.3230.6730.88
12.32
17.25
22.18
27.11
32.04
36.97
23W4637.9+0.15+0.4%37.9537.61.2430.8330.5530.79
12.31
17.23
22.15
27.08
32
36.92
23W4537.75-0.2-0.53%37.9537.51.2430.8730.5130.71
12.29
17.21
22.13
27.04
31.96
36.88
23W4437.95+0.55+1.47%3837.351.2430.9530.4230.91
12.28
17.19
22.1
27.01
31.92
36.83
23W4337.400%37.737.21.2430.7530.3430.5
12.26
17.17
22.07
26.98
31.88
36.78
23W4237.4-0.35-0.93%38.1537.21.2431.1530.3830.54
12.25
17.14
22.04
26.94
31.84
36.74
23W4137.7500%38.2537.51.2431.2730.6630.86
12.23
17.12
22.02
26.91
31.8
36.69
23W4037.75+0.15+0.4%37.9537.151.2431.0730.4130.9
12.22
17.1
21.99
26.87
31.76
36.65
23W3937.6-0.1-0.27%3837.451.2231.1530.730.82
12.2
17.08
21.96
26.84
31.72
36.6
23W3837.7-0.65-1.69%38.4537.61.2231.630.930.98
12.17
17.04
21.9
26.77
31.64
36.51
23W3738.35-0.1-0.26%38.838.051.2231.9631.3531.59
12.14
16.99
21.85
26.7
31.56
36.42
23W3638.45-0.75-1.91%39.4538.31.2232.5831.6331.76
12.11
16.95
21.79
26.64
31.48
36.32
23W3539.2+0.3+0.77%39.6537.651.2232.8331.1832.46
12.08
16.91
21.74
26.57
31.4
36.23
23W3438.9+0.1+0.26%38.9538.61.2232.3332.0432.29
12.05
16.86
21.68
26.5
31.32
36.14
23W3338.8-0.25-0.64%39.238.651.2232.6232.1732.29
12.02
16.82
21.63
26.43
31.24
36.05
23W3239.05-0.1-0.26%39.538.51.2232.9632.1232.58
11.98
16.78
21.57
26.37
31.16
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3139.15+0.3+0.77%39.338.51.2232.8832.2132.75
11.95
16.74
21.52
26.3
31.08
35.86
23W3038.85+0.9+2.37%39.8537.551.2233.4231.4932.58
11.92
16.69
21.46
26.23
31
35.77
23W2937.95+0.75+2.02%38.6537.31.2232.531.3631.91
11.89
16.65
21.41
26.16
30.92
35.68
23W2837.2-2.55-6.42%41.35371.2234.8631.1931.36
11.86
16.61
21.35
26.1
30.84
35.58
23W2739.75+0.5+1.27%40.838.21.2234.4932.2933.6
11.83
16.56
21.3
26.03
30.76
35.49
23W2639.25+0.15+0.38%39.638.51.1833.5632.6333.26
11.8
16.52
21.24
25.96
30.68
35.4
23W2539.1+0.35+0.9%39.138.551.1833.3332.8633.33
11.73
16.42
21.12
25.81
30.5
35.19
23W2438.75-0.2-0.51%40.538.451.1834.7332.9733.23
11.66
16.33
20.99
25.66
30.32
34.98
23W2338.95+1.8+4.85%39.0536.91.1833.6931.8333.6
11.59
16.23
20.87
25.5
30.14
34.78
23W2237.15-0.2-0.54%37.6536.951.1832.6732.0732.24
11.52
16.13
20.74
25.35
29.96
34.57
23W2137.35+0.15+0.4%37.85371.1833.0532.332.61
11.45
16.04
20.62
25.2
29.78
34.36
23W2037.2+0.7+1.92%38.3536.251.1833.6931.8432.68
11.38
15.94
20.49
25.05
29.6
34.15
23W1936.5-0.2-0.54%3736.11.1832.731.932.26
11.32
15.84
20.37
24.89
29.42
33.95
23W1836.7-0.3-0.81%3736.51.1832.932.4632.63
11.25
15.74
20.24
24.74
29.24
33.74
23W173700%37.1536.31.1833.2432.4833.1
11.18
15.65
20.12
24.59
29.06
33.53
23W1637-0.4-1.07%37.7536.71.1833.9933.0433.31
11.11
15.55
19.99
24.44
28.88
33.32
23W1537.4+0.65+1.77%37.736.71.1834.1533.2533.88
11.04
15.45
19.87
24.28
28.7
33.12
23W1436.75+0.2+0.55%36.936.551.1833.6433.3233.5
10.97
15.36
19.74
24.13
28.52
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.55-0.1-0.27%36.836.41.0933.7633.3933.53
10.9
15.26
19.62
23.98
28.34
32.7
23W1236.65+0.1+0.27%36.836.31.0933.6633.233.52
10.93
15.31
19.68
24.05
28.43
32.8
23W1136.55+0.05+0.14%36.8536.151.0933.632.9633.33
10.97
15.35
19.74
24.13
28.51
32.9
23W1036.5-0.25-0.68%36.936.51.0933.5533.1833.18
11
15.4
19.8
24.2
28.6
33
23W0936.75-0.25-0.68%36.9536.651.0933.4933.2233.31
11.03
15.45
19.86
24.27
28.69
33.1
23W083700%37.336.551.0933.733.0333.43
11.07
15.49
19.92
24.35
28.77
33.2
23W0737+1.3+3.64%37.435.71.0933.6932.1633.33
11.1
15.54
19.98
24.42
28.86
33.3
23W0635.7-0.5-1.38%36.535.551.0932.7831.9332.07
11.13
15.59
20.04
24.49
28.95
33.4
23W0536.2+0.35+0.98%36.335.91.0932.5132.1532.42
11.17
15.63
20.1
24.57
29.03
33.5
23W0335.85+0.45+1.27%36.0535.551.0932.1931.7432.01
11.2
15.68
20.16
24.64
29.12
33.6
23W0235.4-0.2-0.56%35.935.31.0931.9631.4231.51
11.23
15.73
20.22
24.71
29.21
33.7
23W0135.6+0.15+0.42%35.835.11.0931.7831.1531.6
11.27
15.77
20.28
24.79
29.29
33.8
22W5335.45+0.15+0.42%36.0535.31.1331.931.2431.37
11.3
15.82
20.34
24.86
29.38
33.9
22W5235.3-0.3-0.84%35.835.31.1331.4531.0131.01
11.38
15.94
20.49
25.05
29.6
34.15
22W5135.6-0.1-0.28%36.135.51.1331.4830.9531.04
11.47
16.06
20.64
25.23
29.82
34.41
22W5035.7-0.45-1.24%36.435.651.1331.530.8630.9
11.55
16.18
20.8
25.42
30.04
34.66
22W4936.15+0.1+0.28%36.235.81.1331.130.7631.06
11.64
16.29
20.95
25.6
30.26
34.92
22W4836.0500%36.235.81.1330.8830.5430.75
11.72
16.41
21.1
25.79
30.48
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4736.05-0.15-0.41%36.535.751.1330.9130.2830.53
11.81
16.53
21.25
25.98
30.7
35.42
22W4636.2+0.45+1.26%36.435.751.1330.6130.0630.44
11.89
16.65
21.41
26.16
30.92
35.68
22W4535.75-2.8-7.26%37.0535.21.1330.9329.3929.85
11.98
16.77
21.56
26.35
31.14
35.93
22W4438.55+4.05+11.7%38.5534.351.1331.9628.4831.96
12.06
16.89
21.71
26.54
31.36
36.18
22W4334.5+0.2+0.58%34.9533.81.1328.7727.8328.4
12.15
17
21.86
26.72
31.58
36.44
22W4234.3-0.5-1.44%34.8533.81.1328.4927.6428.04
12.23
17.12
22.02
26.91
31.8
36.69
22W4134.8-0.2-0.57%35.734.551.1328.9928.0528.26
12.32
17.24
22.17
27.09
32.02
36.95
22W4035-0.1-0.28%35.7534.051.2428.8327.4628.23
12.4
17.36
22.32
27.28
32.24
37.2
22W3935.1-0.5-1.4%35.6534.91.2428.6128.0128.17
12.46
17.45
22.43
27.42
32.4
37.38
22W3835.600%36.0535.51.2428.7928.3528.43
12.52
17.53
22.54
27.55
32.56
37.57
22W3735.6-0.25-0.7%36.4535.21.2428.9627.9728.29
12.58
17.62
22.65
27.69
32.72
37.75
22W3635.85-0.25-0.69%36.235.61.2428.6328.1528.35
12.65
17.7
22.76
27.82
32.88
37.94
22W3536.1+0.1+0.28%36.335.61.2428.5728.0128.41
12.71
17.79
22.87
27.96
33.04
38.12
22W3436-0.2-0.55%36.2535.91.2428.3928.1128.19
12.77
17.88
22.98
28.09
33.2
38.31
22W3336.2+0.55+1.54%36.335.31.2428.2927.5128.21
12.83
17.96
23.1
28.23
33.36
38.49
22W3235.65+0.3+0.85%35.834.851.2427.7727.0327.65
12.89
18.05
23.21
28.36
33.52
38.68
22W3135.35+0.2+0.57%35.935.11.2427.7127.127.29
12.95
18.14
23.32
28.5
33.68
38.86
22W3035.15+0.3+0.86%35.434.751.2427.226.727.01
13.02
18.22
23.43
28.63
33.84
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.85-1.4-3.86%36.4534.851.2427.8726.6526.65
13.08
18.31
23.54
28.77
34
39.23
22W2836.25-1.1-2.95%37.8535.751.2428.8127.2127.59
13.14
18.39
23.65
28.9
34.16
39.42
22W2737.35-0.15-0.4%38.237.21.3228.9428.1828.3
13.2
18.48
23.76
29.04
34.32
39.6
22W2637.5+0.4+1.08%37.736.61.3228.4127.5828.26
13.27
18.58
23.88
29.19
34.5
39.81
22W2537.1+0.3+0.82%37.5361.3228.1126.9927.81
13.34
18.67
24.01
29.34
34.68
40.02
22W2436.8-0.25-0.67%37.1536.31.3227.7127.0727.45
13.41
18.77
24.13
29.5
34.86
40.22
22W2337.05+0.3+0.82%37.236.551.3227.627.1227.49
13.48
18.87
24.26
29.65
35.04
40.43
22W2236.75+0.15+0.41%36.936.151.3227.2426.6927.13
13.55
18.96
24.38
29.8
35.22
40.64
22W2136.6-0.3-0.81%36.935.91.3227.126.3726.88
13.62
19.06
24.51
29.95
35.4
40.85
22W2036.9+0.15+0.41%36.9535.61.322726.0126.96
13.68
19.16
24.63
30.11
35.58
41.05
22W1936.75-0.35-0.94%37.2536.051.3227.0826.2126.72
13.75
19.26
24.76
30.26
35.76
41.26
22W1837.1-0.55-1.46%37.736.91.3227.2726.6926.84
13.82
19.35
24.88
30.41
35.94
41.47
22W1737.65+0.1+0.27%38.237.41.3227.526.9227.1
13.89
19.45
25.01
30.56
36.12
41.68
22W1637.55+0.05+0.13%3837.31.3227.2226.7226.9
13.96
19.55
25.13
30.72
36.3
41.88
22W1537.5+0.05+0.13%37.6537.11.3226.8326.4426.73
14.03
19.64
25.26
30.87
36.48
42.09
22W1437.45-0.35-0.93%3837.451.4126.9526.5626.56
14.1
19.74
25.38
31.02
36.66
42.3
22W1337.8+0.05+0.13%38.137.41.4127.0126.5126.79
14.11
19.75
25.39
31.04
36.68
42.32
22W1237.75+0.25+0.67%38.0537.151.4126.9526.3226.74
14.12
19.76
25.41
31.06
36.7
42.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1137.5-0.3-0.79%3836.51.4126.925.8426.55
14.12
19.77
25.42
31.07
36.72
42.37
22W1037.8-0.45-1.18%38.737.751.4127.3826.7126.75
14.13
19.79
25.44
31.09
36.75
42.4
22W0938.25-0.5-1.29%39.338.151.4127.7926.9827.05
14.14
19.8
25.46
31.11
36.77
42.42
22W0838.75+1.65+4.45%39.436.51.4127.8425.827.39
14.15
19.81
25.47
31.13
36.79
42.45
22W0737.1+2+5.7%37.1351.4126.224.7226.2
14.16
19.82
25.48
31.15
36.81
42.48
22W0535.1-0.35-0.99%35.5534.71.4125.0924.4924.78
14.17
19.83
25.5
31.17
36.83
42.5
22W0435.45+0.1+0.28%35.8535.251.4125.2924.8725.01
14.18
19.84
25.52
31.18
36.85
42.52
22W0335.35-0.55-1.53%35.8535.251.4125.2824.8524.92
14.18
19.86
25.53
31.2
36.88
42.55
22W0235.9-0.2-0.55%36.2535.651.4125.5425.1225.3
14.19
19.87
25.54
31.22
36.9
42.58
22W0136.1+0.45+1.26%36.1535.351.4225.4624.8925.42
14.2
19.88
25.56
31.24
36.92
42.6
21W5235.65-0.45-1.25%36.235.31.4225.6925.0525.3
14.09
19.73
25.37
31
36.64
42.28
21W5136.1+0.05+0.14%36.435.351.4226.0325.2825.81
13.98
19.58
25.17
30.77
36.36
41.95
21W5036.05-0.3-0.83%36.5535.951.4226.3425.9125.98
13.88
19.43
24.98
30.53
36.08
41.63
21W4936.35+0.4+1.11%36.535.351.4226.5125.6726.4
13.77
19.28
24.78
30.29
35.8
41.31
21W4835.95-0.5-1.37%36.8535.851.4226.9726.2426.31
13.66
19.13
24.59
30.06
35.52
40.98
21W4736.45+1.8+5.19%37.7534.651.4227.8525.5626.89
13.55
18.98
24.4
29.82
35.24
40.66
21W4634.65+0.3+0.87%34.934.31.4225.9625.5125.77
13.45
18.82
24.2
29.58
34.96
40.34
21W4534.35-0.2-0.58%34.834.31.4226.0925.7225.75
13.34
18.67
24.01
29.34
34.68
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.6)		最低
PER
(23.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.5500%34.934.31.4226.3825.9226.11
13.23
18.52
23.82
29.11
34.4
39.69
21W4334.55+0.4+1.17%35.0534.151.4226.7126.0226.33
13.12
18.37
23.62
28.87
34.12
39.37
21W4234.15-0.05-0.15%34.333.851.4226.3526.0126.24
13.02
18.22
23.43
28.63
33.84
39.05
21W4134.2+0.35+1.03%34.333.71.4226.5726.1126.5
12.91
18.07
23.23
28.4
33.56
38.72
21W4033.85-0.1-0.29%34.533.81.2826.9526.4126.45
12.8
17.92
23.04
28.16
33.28
38.4