(1614) 三洋電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	40.2	+0.2	+0.5%	1.24	32.42	18.6	22.32	26.04	29.76	33.48	37.2
24W16	40	+1	+2.56%	1.24	32.26	18.6	22.32	26.04	29.76	33.48	37.2
24W15	39	-0.3	-0.76%	1.24	31.45	18.6	22.32	26.04	29.76	33.48	37.2
24W14	39.3	-0.65	-1.63%	1.24	31.69	18.6	22.32	26.04	29.76	33.48	37.2
24W13	39.95	+1.6	+4.17%	1.24	32.22	18.6	22.32	26.04	29.76	33.48	37.2
24W12	38.35	-0.35	-0.9%	1.24	30.93	18.6	22.32	26.04	29.76	33.48	37.2
24W11	38.7	+0.2	+0.52%	1.24	31.21	18.6	22.32	26.04	29.76	33.48	37.2
24W10	38.5	-0.2	-0.52%	1.24	31.05	18.6	22.32	26.04	29.76	33.48	37.2
24W09	38.7	+0.7	+1.84%	1.24	31.21	18.6	22.32	26.04	29.76	33.48	37.2
24W08	38	-0.15	-0.39%	1.24	30.65	18.6	22.32	26.04	29.76	33.48	37.2
24W07	38.15	-0.05	-0.13%	1.24	30.77	18.6	22.32	26.04	29.76	33.48	37.2
24W06	38.2	-0.25	-0.65%	1.24	30.81	18.6	22.32	26.04	29.76	33.48	37.2
24W05	38.45	+0.25	+0.65%	1.24	31.01	18.6	22.32	26.04	29.76	33.48	37.2
24W04	38.2	+0.25	+0.66%	1.24	30.81	18.6	22.32	26.04	29.76	33.48	37.2
24W03	37.95	-0.35	-0.91%	1.24	30.6	18.6	22.32	26.04	29.76	33.48	37.2
24W02	38.3	0	0%	1.24	30.89	18.6	22.32	26.04	29.76	33.48	37.2
24W01	38.3	-0.2	-0.52%	1.24	30.89	18.6	22.32	26.04	29.76	33.48	37.2
23W52	38.5	-0.15	-0.39%	1.24	31.05	18.6	22.32	26.04	29.76	33.48	37.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	38.65	+0.25	+0.65%	1.24	31.22	18.57	22.28	25.99	29.71	33.42	37.14
23W50	38.4	+0.4	+1.05%	1.24	31.08	18.54	22.24	25.95	29.66	33.36	37.07
23W49	38	-0.1	-0.26%	1.23	30.81	18.5	22.2	25.9	29.6	33.31	37.01
23W48	38.1	+0.05	+0.13%	1.23	30.94	18.47	22.16	25.86	29.55	33.25	36.94
23W47	38.05	+0.15	+0.4%	1.23	30.95	18.44	22.13	25.81	29.5	33.19	36.88
23W46	37.9	+0.15	+0.4%	1.23	30.89	18.41	22.09	25.77	29.45	33.13	36.81
23W45	37.75	-0.2	-0.53%	1.22	30.82	18.37	22.05	25.72	29.4	33.07	36.75
23W44	37.95	+0.55	+1.47%	1.22	31.04	18.34	22.01	25.68	29.35	33.01	36.68
23W43	37.4	0	0%	1.22	30.64	18.31	21.97	25.63	29.29	32.96	36.62
23W42	37.4	-0.35	-0.93%	1.22	30.7	18.28	21.93	25.59	29.24	32.9	36.55
23W41	37.75	0	0%	1.22	31.04	18.24	21.89	25.54	29.19	32.84	36.49
23W40	37.75	+0.15	+0.4%	1.21	31.09	18.21	21.85	25.5	29.14	32.78	36.42
23W39	37.6	-0.1	-0.27%	1.21	31.02	18.18	21.82	25.45	29.09	32.72	36.36
23W38	37.7	-0.65	-1.69%	1.21	31.16	18.15	21.78	25.41	29.04	32.66	36.29
23W37	38.35	-0.1	-0.26%	1.21	31.76	18.11	21.74	25.36	28.98	32.61	36.23
23W36	38.45	-0.75	-1.91%	1.21	31.9	18.08	21.7	25.32	28.93	32.55	36.16
23W35	39.2	+0.3	+0.77%	1.2	32.58	18.05	21.66	25.27	28.88	32.49	36.1
23W34	38.9	+0.1	+0.26%	1.2	32.38	18.02	21.62	25.22	28.83	32.43	36.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	38.8	-0.25	-0.64%	1.2	32.36	17.99	21.58	25.18	28.78	32.37	35.97
23W32	39.05	-0.1	-0.26%	1.2	32.63	17.95	21.54	25.13	28.72	32.32	35.91
23W31	39.15	+0.3	+0.77%	1.19	32.77	17.92	21.5	25.09	28.67	32.26	35.84
23W30	38.85	+0.9	+2.37%	1.19	32.58	17.89	21.47	25.04	28.62	32.2	35.78
23W29	37.95	+0.75	+2.02%	1.19	31.88	17.86	21.43	25	28.57	32.14	35.71
23W28	37.2	-2.55	-6.42%	1.19	31.31	17.82	21.39	24.95	28.52	32.08	35.65
23W27	39.75	+0.5	+1.27%	1.19	33.51	17.79	21.35	24.91	28.47	32.02	35.58
23W26	39.25	+0.15	+0.38%	1.18	33.15	17.76	21.31	24.86	28.41	31.97	35.52
23W25	39.1	+0.35	+0.9%	1.18	33.09	17.73	21.27	24.82	28.36	31.91	35.45
23W24	38.75	-0.2	-0.51%	1.18	32.85	17.69	21.23	24.77	28.31	31.85	35.39
23W23	38.95	+1.8	+4.85%	1.18	33.08	17.66	21.19	24.73	28.26	31.79	35.32
23W22	37.15	-0.2	-0.54%	1.18	31.61	17.63	21.16	24.68	28.21	31.73	35.26
23W21	37.35	+0.15	+0.4%	1.17	31.84	17.6	21.12	24.64	28.16	31.67	35.19
23W20	37.2	+0.7	+1.92%	1.17	31.77	17.56	21.08	24.59	28.1	31.62	35.13
23W19	36.5	-0.2	-0.54%	1.17	31.23	17.53	21.04	24.55	28.05	31.56	35.06
23W18	36.7	-0.3	-0.81%	1.17	31.46	17.5	21	24.5	28	31.5	35
23W17	37	0	0%	1.16	31.77	17.47	20.96	24.45	27.95	31.44	34.94
23W16	37	-0.4	-1.07%	1.16	31.83	17.44	20.92	24.41	27.9	31.38	34.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	37.4	+0.65	+1.77%	1.16	32.24	17.4	20.88	24.36	27.84	31.33	34.81
23W14	36.75	+0.2	+0.55%	1.16	31.73	17.37	20.84	24.32	27.79	31.27	34.74
23W13	36.55	-0.1	-0.27%	1.16	31.62	17.34	20.81	24.27	27.74	31.21	34.68
23W12	36.65	+0.1	+0.27%	1.15	31.77	17.31	20.77	24.23	27.69	31.15	34.61
23W11	36.55	+0.05	+0.14%	1.15	31.74	17.27	20.73	24.18	27.64	31.09	34.55
23W10	36.5	-0.25	-0.68%	1.15	31.76	17.24	20.69	24.14	27.59	31.03	34.48
23W09	36.75	-0.25	-0.68%	1.15	32.03	17.21	20.65	24.09	27.53	30.98	34.42
23W08	37	0	0%	1.15	32.31	17.18	20.61	24.05	27.48	30.92	34.35
23W07	37	+1.3	+3.64%	1.14	32.37	17.14	20.57	24	27.43	30.86	34.29
23W06	35.7	-0.5	-1.38%	1.14	31.29	17.11	20.53	23.96	27.38	30.8	34.22
23W05	36.2	+0.35	+0.98%	1.14	31.79	17.08	20.5	23.91	27.33	30.74	34.16
23W03	35.85	+0.45	+1.27%	1.14	31.55	17.05	20.46	23.87	27.28	30.68	34.09
23W02	35.4	-0.2	-0.56%	1.13	31.21	17.01	20.42	23.82	27.22	30.63	34.03
23W01	35.6	+0.15	+0.42%	1.13	31.44	16.98	20.38	23.78	27.17	30.57	33.96
22W53	35.45	+0.15	+0.42%	1.13	31.37	16.95	20.34	23.73	27.12	30.51	33.9
22W52	35.3	-0.3	-0.84%	1.14	31.09	17.03	20.44	23.85	27.25	30.66	34.07
22W51	35.6	-0.1	-0.28%	1.14	31.2	17.12	20.54	23.96	27.39	30.81	34.23
22W50	35.7	-0.45	-1.24%	1.15	31.13	17.2	20.64	24.08	27.52	30.96	34.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	36.15	+0.1	+0.28%	1.15	31.37	17.28	20.74	24.2	27.66	31.11	34.57
22W48	36.05	0	0%	1.16	31.13	17.37	20.84	24.32	27.79	31.26	34.74
22W47	36.05	-0.15	-0.41%	1.16	30.99	17.45	20.94	24.43	27.92	31.41	34.9
22W46	36.2	+0.45	+1.26%	1.17	30.97	17.54	21.04	24.55	28.06	31.56	35.07
22W45	35.75	-2.8	-7.26%	1.17	30.44	17.62	21.14	24.67	28.19	31.71	35.24
22W44	38.55	+4.05	+11.7%	1.18	32.66	17.7	21.24	24.78	28.32	31.87	35.41
22W43	34.5	+0.2	+0.58%	1.19	29.1	17.79	21.34	24.9	28.46	32.02	35.57
22W42	34.3	-0.5	-1.44%	1.19	28.79	17.87	21.44	25.02	28.59	32.17	35.74
22W41	34.8	-0.2	-0.57%	1.2	29.07	17.95	21.54	25.14	28.73	32.32	35.91
22W40	35	-0.1	-0.28%	1.2	29.11	18.04	21.64	25.25	28.86	32.47	36.07
22W39	35.1	-0.5	-1.4%	1.21	29.05	18.12	21.75	25.37	28.99	32.62	36.24
22W38	35.6	0	0%	1.21	29.33	18.2	21.85	25.49	29.13	32.77	36.41
22W37	35.6	-0.25	-0.7%	1.22	29.2	18.29	21.95	25.6	29.26	32.92	36.58
22W36	35.85	-0.25	-0.69%	1.22	29.27	18.37	22.05	25.72	29.4	33.07	36.74
22W35	36.1	+0.1	+0.28%	1.23	29.34	18.46	22.15	25.84	29.53	33.22	36.91
22W34	36	-0.2	-0.55%	1.24	29.13	18.54	22.25	25.96	29.66	33.37	37.08
22W33	36.2	+0.55	+1.54%	1.24	29.16	18.62	22.35	26.07	29.8	33.52	37.25
22W32	35.65	+0.3	+0.85%	1.25	28.59	18.71	22.45	26.19	29.93	33.67	37.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	35.35	+0.2	+0.57%	1.25	28.22	18.79	22.55	26.31	30.06	33.82	37.58
22W30	35.15	+0.3	+0.86%	1.26	27.94	18.87	22.65	26.42	30.2	33.97	37.75
22W29	34.85	-1.4	-3.86%	1.26	27.57	18.96	22.75	26.54	30.33	34.12	37.92
22W28	36.25	-1.1	-2.95%	1.27	28.56	19.04	22.85	26.66	30.47	34.27	38.08
22W27	37.35	-0.15	-0.4%	1.27	29.29	19.12	22.95	26.78	30.6	34.42	38.25
22W26	37.5	+0.4	+1.08%	1.28	29.28	19.21	23.05	26.89	30.73	34.58	38.42
22W25	37.1	+0.3	+0.82%	1.29	28.85	19.29	23.15	27.01	30.87	34.73	38.58
22W24	36.8	-0.25	-0.67%	1.29	28.49	19.38	23.25	27.13	31	34.88	38.75
22W23	37.05	+0.3	+0.82%	1.3	28.56	19.46	23.35	27.24	31.14	35.03	38.92
22W22	36.75	+0.15	+0.41%	1.3	28.21	19.54	23.45	27.36	31.27	35.18	39.09
22W21	36.6	-0.3	-0.81%	1.31	27.97	19.63	23.55	27.48	31.4	35.33	39.25
22W20	36.9	+0.15	+0.41%	1.31	28.08	19.71	23.65	27.59	31.54	35.48	39.42
22W19	36.75	-0.35	-0.94%	1.32	27.85	19.79	23.75	27.71	31.67	35.63	39.59
22W18	37.1	-0.55	-1.46%	1.33	28	19.88	23.85	27.83	31.8	35.78	39.76
22W17	37.65	+0.1	+0.27%	1.33	28.29	19.96	23.95	27.95	31.94	35.93	39.92
22W16	37.55	+0.05	+0.13%	1.34	28.1	20.05	24.05	28.06	32.07	36.08	40.09
22W15	37.5	+0.05	+0.13%	1.34	27.94	20.13	24.15	28.18	32.21	36.23	40.26
22W14	37.45	-0.35	-0.93%	1.35	27.79	20.21	24.26	28.3	32.34	36.38	40.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	37.8	+0.05	+0.13%	1.35	27.94	20.3	24.36	28.41	32.47	36.53	40.59
22W12	37.75	+0.25	+0.67%	1.36	27.78	20.38	24.46	28.53	32.61	36.68	40.76
22W11	37.5	-0.3	-0.79%	1.36	27.49	20.46	24.56	28.65	32.74	36.83	40.93
22W10	37.8	-0.45	-1.18%	1.37	27.6	20.55	24.66	28.77	32.88	36.98	41.09
22W09	38.25	-0.5	-1.29%	1.38	27.81	20.63	24.76	28.88	33.01	37.14	41.26
22W08	38.75	+1.65	+4.45%	1.38	28.06	20.71	24.86	29	33.14	37.29	41.43
22W07	37.1	+2	+5.7%	1.39	26.76	20.8	24.96	29.12	33.28	37.44	41.6
22W05	35.1	-0.35	-0.99%	1.39	25.21	20.88	25.06	29.23	33.41	37.59	41.76
22W04	35.45	+0.1	+0.28%	1.4	25.36	20.97	25.16	29.35	33.54	37.74	41.93
22W03	35.35	-0.55	-1.53%	1.4	25.19	21.05	25.26	29.47	33.68	37.89	42.1
22W02	35.9	-0.2	-0.55%	1.41	25.48	21.13	25.36	29.59	33.81	38.04	42.27
22W01	36.1	+0.45	+1.26%	1.41	25.52	21.22	25.46	29.7	33.95	38.19	42.43
21W52	35.65	-0.45	-1.25%	1.42	25.11	21.3	25.56	29.82	34.08	38.34	42.6
21W51	36.1	+0.05	+0.14%	1.42	25.44	21.28	25.54	29.8	34.05	38.31	42.56
21W50	36.05	-0.3	-0.83%	1.42	25.43	21.26	25.52	29.77	34.02	38.28	42.53
21W49	36.35	+0.4	+1.11%	1.42	25.66	21.25	25.5	29.75	34	38.24	42.49
21W48	35.95	-0.5	-1.37%	1.42	25.4	21.23	25.48	29.72	33.97	38.21	42.46
21W47	36.45	+1.8	+5.19%	1.41	25.78	21.21	25.45	29.7	33.94	38.18	42.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	34.65	+0.3	+0.87%	1.41	24.52	21.19	25.43	29.67	33.91	38.15	42.39
21W45	34.35	-0.2	-0.58%	1.41	24.33	21.18	25.41	29.65	33.88	38.12	42.35
21W44	34.55	0	0%	1.41	24.49	21.16	25.39	29.62	33.85	38.09	42.32
21W43	34.55	+0.4	+1.17%	1.41	24.51	21.14	25.37	29.6	33.83	38.05	42.28
21W42	34.15	-0.05	-0.15%	1.41	24.25	21.12	25.35	29.57	33.8	38.02	42.25
21W41	34.2	+0.35	+1.03%	1.41	24.31	21.11	25.33	29.55	33.77	37.99	42.21
21W40	33.85	-0.1	-0.29%	1.41	24.08	21.09	25.31	29.52	33.74	37.96	42.18
21W39	33.95	+0.2	+0.59%	1.4	24.17	21.07	25.28	29.5	33.71	37.93	42.14
21W38	33.75	-0.2	-0.59%	1.4	24.05	21.05	25.26	29.47	33.68	37.9	42.11
21W37	33.95	-0.4	-1.16%	1.4	24.21	21.04	25.24	29.45	33.66	37.86	42.07
21W36	34.35	+0.3	+0.88%	1.4	24.52	21.02	25.22	29.42	33.63	37.83	42.04
21W35	34.05	+0.85	+2.56%	1.4	24.32	21	25.2	29.4	33.6	37.8	42
21W34	33.2	-0.55	-1.63%	1.4	23.73	20.98	25.18	29.38	33.57	37.77	41.96
21W33	33.75	-0.35	-1.03%	1.4	24.15	20.96	25.16	29.35	33.54	37.74	41.93
21W32	34.1	0	0%	1.4	24.42	20.95	25.14	29.33	33.52	37.7	41.89
21W31	34.1	-0.1	-0.29%	1.4	24.44	20.93	25.12	29.3	33.49	37.67	41.86
21W30	34.2	-0.1	-0.29%	1.39	24.53	20.91	25.09	29.28	33.46	37.64	41.82
21W29	34.3	+0.65	+1.93%	1.39	24.62	20.89	25.07	29.25	33.43	37.61	41.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	33.65	-0.5	-1.46%	1.39	24.18	20.88	25.05	29.23	33.4	37.58	41.75
21W27	34.15	-0.3	-0.87%	1.39	24.56	20.86	25.03	29.2	33.37	37.55	41.72
21W26	34.45	+0.3	+0.88%	1.39	24.79	20.84	25.01	29.18	33.35	37.51	41.68
21W25	34.15	+0.25	+0.74%	1.39	24.6	20.82	24.99	29.15	33.32	37.48	41.65
21W24	33.9	+0.15	+0.44%	1.39	24.44	20.81	24.97	29.13	33.29	37.45	41.61
21W23	33.75	+0.05	+0.15%	1.39	24.35	20.79	24.95	29.1	33.26	37.42	41.58
21W22	33.7	+0.7	+2.12%	1.38	24.34	20.77	24.92	29.08	33.23	37.39	41.54
21W21	33	+0.15	+0.46%	1.38	23.85	20.75	24.9	29.05	33.2	37.36	41.51
21W20	32.85	-2.85	-7.98%	1.38	23.76	20.74	24.88	29.03	33.18	37.32	41.47
21W19	35.7	-1.1	-2.99%	1.38	25.85	20.72	24.86	29	33.15	37.29	41.44
21W18	36.8	-0.2	-0.54%	1.38	26.67	20.7	24.84	28.98	33.12	37.26	41.4
21W17	37	+0.75	+2.07%	1.38	26.83	20.68	24.82	28.96	33.09	37.23	41.36
21W16	36.25	-0.2	-0.55%	1.38	26.31	20.66	24.8	28.93	33.06	37.2	41.33
21W15	36.45	-0.05	-0.14%	1.38	26.48	20.65	24.78	28.91	33.04	37.16	41.29
21W14	36.5	-0.05	-0.14%	1.38	26.54	20.63	24.76	28.88	33.01	37.13	41.26
21W13	36.55	+0.75	+2.09%	1.37	26.6	20.61	24.73	28.86	32.98	37.1	41.22
21W12	35.8	+0.25	+0.7%	1.37	26.08	20.59	24.71	28.83	32.95	37.07	41.19
21W11	35.55	+0.5	+1.43%	1.37	25.92	20.58	24.69	28.81	32.92	37.04	41.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	35.05	+0.15	+0.43%	1.37	25.57	20.56	24.67	28.78	32.89	37.01	41.12
21W09	34.9	0	0%	1.37	25.49	20.54	24.65	28.76	32.87	36.97	41.08
21W08	34.9	+0.9	+2.65%	1.37	25.51	20.52	24.63	28.73	32.84	36.94	41.05
21W06	34	+0.05	+0.15%	1.37	24.87	20.51	24.61	28.71	32.81	36.91	41.01
21W05	33.95	-0.4	-1.16%	1.37	24.86	20.49	24.59	28.68	32.78	36.88	40.98
21W04	34.35	-1.35	-3.78%	1.36	25.17	20.47	24.56	28.66	32.75	36.85	40.94
21W03	35.7	-0.95	-2.59%	1.36	26.18	20.45	24.54	28.63	32.72	36.82	40.91
21W02	36.65	-0.15	-0.41%	1.36	26.9	20.44	24.52	28.61	32.7	36.78	40.87
21W01	36.8	+1	+2.79%	1.36	27.04	20.42	24.5	28.58	32.67	36.75	40.84
20W52	35.8	-0.05	-0.14%	1.36	26.32	20.4	24.48	28.56	32.64	36.72	40.8
20W51	35.85	0	0%	1.35	26.51	20.28	24.34	28.39	32.45	36.51	40.56
20W50	35.85	-3.65	-9.24%	1.34	26.67	20.16	24.2	28.23	32.26	36.29	40.33
20W49	39.5	+1.75	+4.64%	1.34	29.56	20.05	24.05	28.06	32.07	36.08	40.09
20W48	37.75	+1.95	+5.45%	1.33	28.42	19.93	23.91	27.9	31.88	35.87	39.85
20W47	35.8	-0.2	-0.56%	1.32	27.11	19.81	23.77	27.73	31.69	35.66	39.62
20W46	36	+0.9	+2.56%	1.31	27.42	19.69	23.63	27.57	31.5	35.44	39.38
20W45	35.1	+0.1	+0.29%	1.3	26.9	19.57	23.49	27.4	31.32	35.23	39.14
20W44	35	+0.2	+0.57%	1.3	26.99	19.45	23.34	27.24	31.13	35.02	38.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	34.8	-1.05	-2.93%	1.29	27	19.34	23.2	27.07	30.94	34.8	38.67
20W42	35.85	-0.6	-1.65%	1.28	27.98	19.22	23.06	26.9	30.75	34.59	38.43
20W41	36.45	+0.3	+0.83%	1.27	28.63	19.1	22.92	26.74	30.56	34.38	38.2
20W40	36.15	+0.15	+0.42%	1.27	28.57	18.98	22.78	26.57	30.37	34.17	37.96
20W39	36	-3.6	-9.09%	1.26	28.63	18.86	22.64	26.41	30.18	33.95	37.72
20W38	39.6	+0.1	+0.25%	1.25	31.69	18.74	22.49	26.24	29.99	33.74	37.49
20W37	39.5	+1.15	+3%	1.24	31.81	18.63	22.35	26.08	29.8	33.53	37.25
20W36	38.35	+0.3	+0.79%	1.23	31.08	18.51	22.21	25.91	29.61	33.31	37.02
20W35	38.05	+2.65	+7.49%	1.23	31.04	18.39	22.07	25.75	29.42	33.1	36.78
20W34	35.4	-0.1	-0.28%	1.22	29.06	18.27	21.93	25.58	29.23	32.89	36.54
20W33	35.5	+1.1	+3.2%	1.21	29.33	18.15	21.78	25.41	29.04	32.68	36.31
20W32	34.4	-0.3	-0.86%	1.2	28.61	18.03	21.64	25.25	28.86	32.46	36.07
20W31	34.7	-1	-2.8%	1.19	29.05	17.92	21.5	25.08	28.67	32.25	35.83
20W30	35.7	-0.7	-1.92%	1.19	30.09	17.8	21.36	24.92	28.48	32.04	35.6
20W29	36.4	-0.4	-1.09%	1.18	30.88	17.68	21.22	24.75	28.29	31.82	35.36
20W28	36.8	+2.9	+8.55%	1.17	31.43	17.56	21.07	24.59	28.1	31.61	35.12
20W27	33.9	0	0%	1.16	29.15	17.44	20.93	24.42	27.91	31.4	34.89
20W26	33.9	+0.8	+2.42%	1.16	29.35	17.32	20.79	24.26	27.72	31.18	34.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	33.1	+2	+6.43%	1.15	28.85	17.21	20.65	24.09	27.53	30.97	34.41
20W24	31.1	-0.4	-1.27%	1.14	27.3	17.09	20.51	23.92	27.34	30.76	34.18
20W23	31.5	+0.55	+1.78%	1.13	27.84	16.97	20.36	23.76	27.15	30.55	33.94
20W22	30.95	-0.35	-1.12%	1.12	27.55	16.85	20.22	23.59	26.96	30.33	33.7
20W21	31.3	+0.7	+2.29%	1.12	28.06	16.73	20.08	23.43	26.77	30.12	33.47
20W20	30.6	-0.55	-1.77%	1.11	27.62	16.62	19.94	23.26	26.58	29.91	33.23
20W19	31.15	+0.4	+1.3%	1.1	28.32	16.5	19.8	23.1	26.4	29.69	32.99
20W18	30.75	+3.25	+11.8%	1.09	28.16	16.38	19.65	22.93	26.21	29.48	32.76
20W17	27.5	-1.05	-3.68%	1.08	25.37	16.26	19.51	22.76	26.02	29.27	32.52
20W16	28.55	+1.35	+4.96%	1.08	26.53	16.14	19.37	22.6	25.83	29.06	32.28
20W15	27.2	+1.25	+4.82%	1.07	25.46	16.02	19.23	22.43	25.64	28.84	32.05
20W14	25.95	-0.05	-0.19%	1.06	24.47	15.91	19.09	22.27	25.45	28.63	31.81
20W13	26	+0.55	+2.16%	1.05	24.7	15.79	18.94	22.1	25.26	28.42	31.58
20W12	25.45	-1.4	-5.21%	1.04	24.36	15.67	18.8	21.94	25.07	28.2	31.34
20W11	26.85	-3.3	-10.9%	1.04	25.9	15.55	18.66	21.77	24.88	27.99	31.1
20W10	30.15	+0.05	+0.17%	1.03	29.3	15.43	18.52	21.61	24.69	27.78	30.87
20W09	30.1	-0.45	-1.47%	1.02	29.48	15.31	18.38	21.44	24.5	27.57	30.63
20W08	30.55	+0.05	+0.16%	1.01	30.16	15.2	18.24	21.27	24.31	27.35	30.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	30.5	+0.75	+2.52%	1.01	30.34	15.08	18.09	21.11	24.12	27.14	30.16
20W06	29.75	-0.55	-1.82%	1	29.83	14.96	17.95	20.94	23.94	26.93	29.92
20W05	30.3	-1.1	-3.5%	0.99	30.62	14.84	17.81	20.78	23.75	26.71	29.68
20W04	31.4	+0.25	+0.8%	0.98	31.99	14.72	17.67	20.61	23.56	26.5	29.45
20W03	31.15	+0.1	+0.32%	0.97	31.99	14.6	17.53	20.45	23.37	26.29	29.21
20W02	31.05	-0.3	-0.96%	0.97	32.15	14.49	17.38	20.28	23.18	26.08	28.97
20W01	31.35	+0.05	+0.16%	0.96	32.73	14.37	17.24	20.12	22.99	25.86	28.74
19W52	31.3	+0.7	+2.29%	0.95	32.95	14.25	17.1	19.95	22.8	25.65	28.5
19W51	30.6	+0.4	+1.32%	0.95	32.21	14.25	17.1	19.95	22.8	25.65	28.5
19W50	30.2	0	0%	0.95	31.79	14.25	17.1	19.95	22.8	25.65	28.5
19W49	30.2	+0.15	+0.5%	0.95	31.79	14.25	17.1	19.95	22.8	25.65	28.5
19W48	30.05	-0.05	-0.17%	0.95	31.63	14.25	17.1	19.95	22.8	25.65	28.5
19W47	30.1	0	0%	0.95	31.68	14.25	17.1	19.95	22.8	25.65	28.5
19W46	30.1	-0.2	-0.66%	0.95	31.68	14.25	17.1	19.95	22.8	25.65	28.5
19W45	30.3	-0.1	-0.33%	0.95	31.89	14.25	17.1	19.95	22.8	25.65	28.5
19W44	30.4	+0.15	+0.5%	0.95	32	14.25	17.1	19.95	22.8	25.65	28.5
19W43	30.25	-0.45	-1.47%	0.95	31.84	14.25	17.1	19.95	22.8	25.65	28.5
19W42	30.7	+1.45	+4.96%	0.95	32.32	14.25	17.1	19.95	22.8	25.65	28.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	29.25	+0.45	+1.56%	0.95	30.79	14.25	17.1	19.95	22.8	25.65	28.5
19W40	28.8	-0.15	-0.52%	0.95	30.32	14.25	17.1	19.95	22.8	25.65	28.5
19W39	28.95	-0.5	-1.7%	0.95	30.47	14.25	17.1	19.95	22.8	25.65	28.5
19W38	29.45	+1.6	+5.75%	0.95	31	14.25	17.1	19.95	22.8	25.65	28.5
19W37	27.85	+0.15	+0.54%	0.95	29.32	14.25	17.1	19.95	22.8	25.65	28.5
19W36	27.7	-0.2	-0.72%	0.95	29.16	14.25	17.1	19.95	22.8	25.65	28.5
19W35	27.9	0	0%	0.95	29.37	14.25	17.1	19.95	22.8	25.65	28.5
19W34	27.9	+0.35	+1.27%	0.95	29.37	14.25	17.1	19.95	22.8	25.65	28.5
19W33	27.55	+0.15	+0.55%	0.95	29	14.25	17.1	19.95	22.8	25.65	28.5
19W32	27.4	-0.2	-0.72%	0.95	28.84	14.25	17.1	19.95	22.8	25.65	28.5
19W31	27.6	-0.35	-1.25%	0.95	29.05	14.25	17.1	19.95	22.8	25.65	28.5
19W30	27.95	+0.25	+0.9%	0.95	29.42	14.25	17.1	19.95	22.8	25.65	28.5
19W29	27.7	-0.9	-3.15%	0.95	29.16	14.25	17.1	19.95	22.8	25.65	28.5
19W28	28.6	+0.25	+0.88%	0.95	30.11	14.25	17.1	19.95	22.8	25.65	28.5
19W27	28.35	+0.15	+0.53%	0.95	29.84	14.25	17.1	19.95	22.8	25.65	28.5
19W26	28.2	+0.2	+0.71%	0.95	29.68	14.25	17.1	19.95	22.8	25.65	28.5
19W25	28	-0.1	-0.36%	0.95	29.47	14.25	17.1	19.95	22.8	25.65	28.5
19W24	28.1	-1.2	-4.1%	0.95	29.58	14.25	17.1	19.95	22.8	25.65	28.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	29.3	-1.45	-4.72%	0.95	30.84	14.25	17.1	19.95	22.8	25.65	28.5
19W22	30.75	-0.95	-3%	0.95	32.37	14.25	17.1	19.95	22.8	25.65	28.5
19W21	31.7	+1.5	+4.97%	0.95	33.37	14.25	17.1	19.95	22.8	25.65	28.5
19W20	30.2	-0.65	-2.11%	0.95	31.79	14.25	17.1	19.95	22.8	25.65	28.5
19W19	30.85	+5.2	+20.3%	0.95	32.47	14.25	17.1	19.95	22.8	25.65	28.5
19W18	25.65	-0.35	-1.35%	0.95	27	14.25	17.1	19.95	22.8	25.65	28.5