* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 40.2 | +0.25 | +0.63% | 1.24 | 32.42 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
24M03 | 39.95 | +2 | +5.27% | 1.24 | 32.22 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
24M02 | 37.95 | -0.25 | -0.65% | 1.24 | 30.6 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
24M01 | 38.2 | -0.3 | -0.78% | 1.24 | 30.81 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
23M12 | 38.5 | +0.2 | +0.52% | 1.24 | 31.05 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
23M11 | 38.3 | +0.6 | +1.59% | 1.23 | 31.12 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 |
23M10 | 37.7 | +0.1 | +0.27% | 1.22 | 30.86 | 18.32 | 21.99 | 25.66 | 29.32 | 32.98 | 36.65 |
23M09 | 37.6 | -1.55 | -3.96% | 1.21 | 31.01 | 18.19 | 21.82 | 25.46 | 29.1 | 32.74 | 36.38 |
23M08 | 39.15 | +0.45 | +1.16% | 1.2 | 32.53 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 |
23M07 | 38.7 | -0.55 | -1.4% | 1.19 | 32.41 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
23M06 | 39.25 | +1.8 | +4.81% | 1.18 | 33.12 | 17.78 | 21.33 | 24.88 | 28.44 | 32 | 35.55 |
23M05 | 37.45 | +0.45 | +1.22% | 1.18 | 31.85 | 17.64 | 21.16 | 24.69 | 28.22 | 31.75 | 35.28 |
23M04 | 37 | +0.45 | +1.23% | 1.17 | 31.71 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
23M03 | 36.55 | -0.45 | -1.22% | 1.16 | 31.58 | 17.36 | 20.84 | 24.31 | 27.78 | 31.25 | 34.72 |
23M02 | 37 | +0.85 | +2.35% | 1.15 | 32.22 | 17.22 | 20.67 | 24.12 | 27.56 | 31 | 34.45 |
23M01 | 36.15 | +0.7 | +1.97% | 1.14 | 31.73 | 17.09 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 |
22M12 | 35.45 | -0.75 | -2.07% | 1.13 | 31.37 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
22M11 | 36.2 | +0.9 | +2.55% | 1.15 | 31.36 | 17.31 | 20.78 | 24.24 | 27.7 | 31.16 | 34.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 35.3 | +0.3 | +0.86% | 1.18 | 29.96 | 17.67 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 |
22M09 | 35 | -1.1 | -3.05% | 1.2 | 29.11 | 18.04 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 |
22M08 | 36.1 | +0.75 | +2.12% | 1.23 | 29.43 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
22M07 | 35.35 | -2.6 | -6.85% | 1.25 | 28.26 | 18.76 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 |
22M06 | 37.95 | +1.05 | +2.85% | 1.27 | 29.76 | 19.12 | 22.95 | 26.78 | 30.6 | 34.42 | 38.25 |
22M05 | 36.9 | -0.2 | -0.54% | 1.3 | 28.4 | 19.49 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 |
22M04 | 37.1 | -0.7 | -1.85% | 1.32 | 28.04 | 19.85 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 |
22M03 | 37.8 | -0.45 | -1.18% | 1.35 | 28.05 | 20.21 | 24.26 | 28.3 | 32.34 | 36.38 | 40.42 |
22M02 | 38.25 | +3.15 | +8.97% | 1.37 | 27.89 | 20.58 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
22M01 | 35.1 | -1 | -2.77% | 1.4 | 25.15 | 20.94 | 25.12 | 29.31 | 33.5 | 37.69 | 41.88 |
21M12 | 36.1 | -0.2 | -0.55% | 1.42 | 25.42 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
21M11 | 36.3 | +1.75 | +5.07% | 1.42 | 25.65 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 |
21M10 | 34.55 | +0.25 | +0.73% | 1.41 | 24.5 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
21M09 | 34.3 | -0.1 | -0.29% | 1.4 | 24.41 | 21.08 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 |
21M08 | 34.4 | +0.3 | +0.88% | 1.4 | 24.57 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
21M07 | 34.1 | -0.3 | -0.87% | 1.4 | 24.44 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 |
21M06 | 34.4 | +0.6 | +1.78% | 1.39 | 24.75 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
21M05 | 33.8 | -3 | -8.15% | 1.38 | 24.4 | 20.78 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 36.8 | +0.65 | +1.8% | 1.38 | 26.67 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
21M03 | 36.15 | +1.25 | +3.58% | 1.38 | 26.29 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 |
21M02 | 34.9 | +0.95 | +2.8% | 1.37 | 25.47 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
21M01 | 33.95 | -2.85 | -7.74% | 1.36 | 24.87 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
20M12 | 36.8 | -1.25 | -3.29% | 1.36 | 27.06 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
20M11 | 38.05 | +3.05 | +8.71% | 1.33 | 28.7 | 19.89 | 23.86 | 27.84 | 31.82 | 35.8 | 39.78 |
20M10 | 35 | -1.15 | -3.18% | 1.29 | 27.1 | 19.38 | 23.25 | 27.12 | 31 | 34.88 | 38.75 |
20M09 | 36.15 | -2.5 | -6.47% | 1.26 | 28.75 | 18.86 | 22.64 | 26.41 | 30.18 | 33.95 | 37.72 |
20M08 | 38.65 | +3.95 | +11.4% | 1.22 | 31.59 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
20M07 | 34.7 | +0.35 | +1.02% | 1.19 | 29.18 | 17.84 | 21.4 | 24.97 | 28.54 | 32.11 | 35.68 |
20M06 | 34.35 | +3.4 | +11% | 1.16 | 29.74 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 |
20M05 | 30.95 | +0.2 | +0.65% | 1.12 | 27.61 | 16.81 | 20.18 | 23.54 | 26.9 | 30.26 | 33.62 |
20M04 | 30.75 | +4.8 | +18.5% | 1.09 | 28.3 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
20M03 | 25.95 | -4.15 | -13.8% | 1.05 | 24.66 | 15.79 | 18.94 | 22.1 | 25.26 | 28.42 | 31.58 |
20M02 | 30.1 | -0.2 | -0.66% | 1.02 | 29.56 | 15.28 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 |
20M01 | 30.3 | -1 | -3.19% | 0.98 | 30.79 | 14.76 | 17.72 | 20.67 | 23.62 | 26.57 | 29.52 |
19M12 | 31.3 | +1.25 | +4.16% | 0.95 | 32.95 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
19M11 | 30.05 | -0.45 | -1.48% | 0.94 | 32.11 | 14.04 | 16.84 | 19.65 | 22.46 | 25.27 | 28.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 30.5 | +1.55 | +5.35% | 0.92 | 33.09 | 13.82 | 16.59 | 19.36 | 22.12 | 24.88 | 27.65 |
19M09 | 28.95 | +1.05 | +3.76% | 0.91 | 31.9 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 |
19M08 | 27.9 | +0.05 | +0.18% | 0.89 | 31.23 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
19M07 | 27.85 | -0.35 | -1.24% | 0.88 | 31.68 | 13.19 | 15.82 | 18.46 | 21.1 | 23.74 | 26.38 |
19M06 | 28.2 | -2.55 | -8.29% | 0.86 | 32.6 | 12.98 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 |
19M05 | 30.75 | +4.7 | +18% | 0.85 | 36.14 | 12.76 | 15.32 | 17.87 | 20.42 | 22.97 | 25.52 |
19M04 | 26.05 | +1.45 | +5.89% | 0.84 | 31.14 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
19M03 | 24.6 | +1.2 | +5.13% | 0.82 | 29.91 | 12.34 | 14.8 | 17.27 | 19.74 | 22.21 | 24.68 |
19M02 | 23.4 | +0.35 | +1.52% | 0.81 | 28.95 | 12.12 | 14.55 | 16.98 | 19.4 | 21.82 | 24.25 |
19M01 | 23.05 | +0.55 | +2.44% | 0.79 | 29.02 | 11.91 | 14.3 | 16.68 | 19.06 | 21.44 | 23.82 |
18M12 | 22.5 | -0.05 | -0.22% | 0.78 | 28.85 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
18M11 | 22.55 | +0.15 | +0.67% | 0.78 | 28.79 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
18M10 | 22.4 | -0.9 | -3.86% | 0.79 | 28.47 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
18M09 | 23.3 | -0.2 | -0.85% | 0.79 | 29.49 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
18M08 | 23.5 | -0.05 | -0.21% | 0.79 | 29.62 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
18M07 | 23.55 | -0.8 | -3.29% | 0.8 | 29.56 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
18M06 | 24.35 | +1.6 | +7.03% | 0.8 | 30.44 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
18M05 | 22.75 | -0.25 | -1.09% | 0.8 | 28.32 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 23 | -0.5 | -2.13% | 0.81 | 28.51 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
18M03 | 23.5 | -0.15 | -0.63% | 0.81 | 29.01 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
18M02 | 23.65 | -0.5 | -2.07% | 0.81 | 29.08 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
18M01 | 24.15 | +1.3 | +5.69% | 0.82 | 29.57 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
17M12 | 22.85 | -0.4 | -1.72% | 0.82 | 27.87 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
17M11 | 23.25 | -0.1 | -0.43% | 0.85 | 27.25 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
17M10 | 23.35 | -0.35 | -1.48% | 0.89 | 26.33 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
17M09 | 23.7 | -0.15 | -0.63% | 0.92 | 25.76 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
17M08 | 23.85 | -0.2 | -0.83% | 0.95 | 25.02 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
17M07 | 24.05 | -1.1 | -4.37% | 0.99 | 24.38 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
17M06 | 25.15 | +0.05 | +0.2% | 1.02 | 24.66 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
17M05 | 25.1 | -0.05 | -0.2% | 1.05 | 23.83 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
17M04 | 25.15 | -0.95 | -3.64% | 1.09 | 23.14 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
17M03 | 26.1 | -0.3 | -1.14% | 1.12 | 23.3 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
17M02 | 26.4 | +1.7 | +6.88% | 1.15 | 22.89 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
17M01 | 24.7 | +0.5 | +2.07% | 1.19 | 20.81 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
16M12 | 24.2 | -0.05 | -0.21% | 1.22 | 19.84 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
16M11 | 24.25 | -0.1 | -0.41% | 1.2 | 20.19 | 18.01 | 21.62 | 25.22 | 28.82 | 32.42 | 36.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 24.35 | -0.5 | -2.01% | 1.18 | 20.61 | 17.73 | 21.27 | 24.82 | 28.36 | 31.9 | 35.45 |
16M09 | 24.85 | +0.6 | +2.47% | 1.16 | 21.38 | 17.44 | 20.92 | 24.41 | 27.9 | 31.39 | 34.88 |
16M08 | 24.25 | -0.35 | -1.42% | 1.14 | 21.21 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
16M07 | 24.6 | +0.1 | +0.41% | 1.12 | 21.88 | 16.86 | 20.24 | 23.61 | 26.98 | 30.35 | 33.72 |
16M06 | 24.5 | 0 | 0% | 1.1 | 22.17 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 |
16M05 | 24.5 | +1 | +4.26% | 1.09 | 22.56 | 16.29 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 |
16M04 | 23.5 | -1.1 | -4.47% | 1.07 | 22.03 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
16M03 | 24.6 | +1.15 | +4.9% | 1.05 | 23.48 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 |
16M02 | 23.45 | -0.4 | -1.68% | 1.03 | 22.8 | 15.42 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 |
16M01 | 23.85 | -0.9 | -3.64% | 1.01 | 23.63 | 15.14 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 |
15M12 | 24.75 | -1.6 | -6.07% | 0.99 | 25 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
15M11 | 26.35 | -0.4 | -1.5% | 0.98 | 26.89 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
15M10 | 26.75 | +2.35 | +9.63% | 0.97 | 27.58 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
15M09 | 24.4 | -0.4 | -1.61% | 0.96 | 25.42 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
15M08 | 24.8 | -1.7 | -6.42% | 0.95 | 26.11 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
15M07 | 26.5 | -0.85 | -3.11% | 0.94 | 28.19 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
15M06 | 27.35 | -1.25 | -4.37% | 0.93 | 29.41 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
15M05 | 28.6 | -2.05 | -6.69% | 0.92 | 31.09 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 30.65 | +1.55 | +5.33% | 0.91 | 33.68 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
15M03 | 29.1 | -0.85 | -2.84% | 0.9 | 32.33 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
15M02 | 29.95 | -0.35 | -1.16% | 0.89 | 33.65 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
15M01 | 30.3 | -0.5 | -1.62% | 0.88 | 34.43 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
14M12 | 30.8 | +0.25 | +0.82% | 0.87 | 35.4 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
14M11 | 30.55 | -1.15 | -3.63% | 0.87 | 35.22 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 |
14M10 | 31.7 | -2.95 | -8.51% | 0.86 | 36.65 | 12.98 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 |
14M09 | 34.65 | -1.85 | -5.07% | 0.86 | 40.17 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 |
14M08 | 36.5 | +1.3 | +3.69% | 0.86 | 42.44 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
14M07 | 35.2 | +1 | +2.92% | 0.86 | 41.05 | 12.86 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 |
14M06 | 34.2 | -1.8 | -5% | 0.86 | 40 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
14M05 | 36 | +1.6 | +4.65% | 0.85 | 42.23 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 |
14M04 | 34.4 | -4.55 | -11.7% | 0.85 | 40.47 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
14M03 | 38.95 | -0.75 | -1.89% | 0.85 | 45.96 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 |
14M02 | 39.7 | -1.3 | -3.17% | 0.84 | 46.98 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 |
14M01 | 41 | -0.85 | -2.03% | 0.84 | 48.66 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 |
13M12 | 41.85 | +5.3 | +14.5% | 0.84 | 49.82 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
13M11 | 36.55 | -2.05 | -5.31% | 0.85 | 42.96 | 12.76 | 15.32 | 17.87 | 20.42 | 22.97 | 25.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 38.6 | +5.75 | +17.5% | 0.86 | 44.8 | 12.92 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 |
13M09 | 32.85 | 0 | 0% | 0.87 | 37.65 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
13M08 | 32.85 | -1.75 | -5.06% | 0.88 | 37.19 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 |
13M07 | 34.6 | -1.75 | -4.81% | 0.89 | 38.7 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 | 26.82 |
13M06 | 36.35 | +0.05 | +0.14% | 0.9 | 40.17 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
13M05 | 36.3 | +0.7 | +1.97% | 0.92 | 39.64 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.48 |
13M04 | 35.6 | +3.55 | +11.1% | 0.93 | 38.42 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
13M03 | 32.05 | +0.8 | +2.56% | 0.94 | 34.19 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
13M02 | 31.25 | +0.35 | +1.13% | 0.95 | 32.95 | 14.22 | 17.07 | 19.92 | 22.76 | 25.6 | 28.45 |
13M01 | 30.9 | +1.35 | +4.57% | 0.96 | 32.22 | 14.39 | 17.26 | 20.14 | 23.02 | 25.9 | 28.78 |
12M12 | 29.55 | -0.45 | -1.5% | 0.97 | 30.46 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
12M11 | 30 | +0.45 | +1.52% | 1 | 29.88 | 15.06 | 18.08 | 21.09 | 24.1 | 27.11 | 30.12 |
12M10 | 29.55 | -2.25 | -7.08% | 1.04 | 28.46 | 15.58 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 |
12M09 | 31.8 | +2.7 | +9.28% | 1.07 | 29.65 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
12M08 | 29.1 | +2.65 | +10% | 1.11 | 26.3 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
12M07 | 26.45 | -0.8 | -2.94% | 1.14 | 23.18 | 17.11 | 20.54 | 23.96 | 27.38 | 30.8 | 34.22 |
12M06 | 27.25 | -0.45 | -1.62% | 1.18 | 23.19 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 |
12M05 | 27.7 | -0.8 | -2.81% | 1.21 | 22.91 | 18.14 | 21.76 | 25.39 | 29.02 | 32.65 | 36.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 28.5 | -2.3 | -7.47% | 1.24 | 22.92 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 |
12M03 | 30.8 | -1.7 | -5.23% | 1.28 | 24.11 | 19.16 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 |
12M02 | 32.5 | +4.85 | +17.5% | 1.31 | 24.78 | 19.67 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 |
12M01 | 27.65 | -0.1 | -0.36% | 1.35 | 20.54 | 20.19 | 24.22 | 28.26 | 32.3 | 36.34 | 40.38 |
11M12 | 27.75 | +1.25 | +4.72% | 1.38 | 20.11 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
11M11 | 26.5 | -0.85 | -3.11% | 1.35 | 19.58 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
11M10 | 27.35 | -1.25 | -4.37% | 1.33 | 20.62 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
11M09 | 28.6 | -1.8 | -5.92% | 1.3 | 22 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11M08 | 30.4 | -5.1 | -14.4% | 1.27 | 23.87 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
11M07 | 35.5 | +3.65 | +11.5% | 1.25 | 28.48 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
11M06 | 31.85 | -1.45 | -4.35% | 1.22 | 26.11 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
11M05 | 33.3 | +0.5 | +1.52% | 1.19 | 27.91 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
11M04 | 32.8 | +0.25 | +0.77% | 1.17 | 28.11 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
11M03 | 32.55 | -0.5 | -1.51% | 1.14 | 28.55 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
11M02 | 33.05 | -3.95 | -10.7% | 1.11 | 29.69 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
11M01 | 37 | -0.2 | -0.54% | 1.09 | 34.05 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
10M12 | 37.2 | -0.55 | -1.46% | 1.06 | 35.09 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
10M11 | 37.75 | +6.05 | +19.1% | 1.04 | 36.44 | 15.54 | 18.64 | 21.75 | 24.86 | 27.97 | 31.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 31.7 | -0.25 | -0.78% | 1.01 | 31.33 | 15.18 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 |
10M09 | 31.95 | +1.7 | +5.62% | 0.99 | 32.35 | 14.81 | 17.78 | 20.74 | 23.7 | 26.66 | 29.62 |
10M08 | 30.25 | -0.2 | -0.66% | 0.96 | 31.4 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
10M07 | 30.45 | -0.2 | -0.65% | 0.94 | 32.42 | 14.09 | 16.9 | 19.72 | 22.54 | 25.36 | 28.18 |
10M06 | 30.65 | +0.6 | +2% | 0.92 | 33.5 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 |
10M05 | 30.05 | -0.55 | -1.8% | 0.89 | 33.73 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 |
10M04 | 30.6 | -1.9 | -5.85% | 0.87 | 35.31 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
10M03 | 32.5 | +3.75 | +13% | 0.84 | 38.58 | 12.64 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 |
10M02 | 28.75 | -3.15 | -9.87% | 0.82 | 35.13 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
10M01 | 31.9 | -2.2 | -6.45% | 0.79 | 40.17 | 11.91 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 |
09M12 | 34.1 | +1.2 | +3.65% | 0.77 | 44.29 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
09M11 | 32.9 | -0.1 | -0.3% | 0.78 | 42 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
09M10 | 33 | +0.85 | +2.64% | 0.8 | 41.42 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
09M09 | 32.15 | +2.3 | +7.71% | 0.81 | 39.69 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
09M08 | 29.85 | -3.15 | -9.55% | 0.82 | 36.26 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
09M07 | 33 | +3.8 | +13% | 0.84 | 39.44 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
09M06 | 29.2 | -2.95 | -9.18% | 0.85 | 34.35 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
09M05 | 32.15 | +7.4 | +29.9% | 0.86 | 37.24 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 24.75 | +4.15 | +20.1% | 0.88 | 28.23 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 |
09M03 | 20.6 | +4.5 | +28% | 0.89 | 23.15 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
09M02 | 16.1 | -0.4 | -2.42% | 0.9 | 17.82 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
09M01 | 16.5 | -1.1 | -6.25% | 0.92 | 18 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
08M12 | 17.6 | +1 | +6.02% | 0.93 | 18.92 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
08M11 | 16.6 | -2.8 | -14.4% | 0.97 | 17.19 | 14.49 | 17.38 | 20.28 | 23.18 | 26.08 | 28.98 |
08M10 | 19.4 | -4.6 | -19.2% | 1 | 19.37 | 15.02 | 18.03 | 21.04 | 24.04 | 27.04 | 30.05 |
08M09 | 24 | -1.7 | -6.61% | 1.04 | 23.13 | 15.56 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 |
08M08 | 25.7 | -2.55 | -9.03% | 1.07 | 23.94 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
08M07 | 28.25 | -1.45 | -4.88% | 1.11 | 25.47 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 |
08M06 | 29.7 | -5.05 | -14.5% | 1.14 | 25.94 | 17.18 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 |
08M05 | 34.75 | -3.85 | -9.97% | 1.18 | 29.43 | 17.71 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 |
08M04 | 38.6 | -5.9 | -13.3% | 1.22 | 31.73 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
08M03 | 44.5 | +2.6 | +6.21% | 1.25 | 35.53 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.58 |
08M02 | 41.9 | +8.95 | +27.2% | 1.29 | 32.52 | 19.32 | 23.19 | 27.06 | 30.92 | 34.78 | 38.65 |
08M01 | 32.95 | +2.35 | +7.68% | 1.32 | 24.88 | 19.86 | 23.84 | 27.81 | 31.78 | 35.75 | 39.72 |
07M12 | 30.6 | -6.4 | -17.3% | 1.36 | 22.5 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
07M11 | 37 | +3.5 | +10.4% | 1.37 | 27.09 | 20.49 | 24.58 | 28.68 | 32.78 | 36.88 | 40.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 33.5 | +1.25 | +3.88% | 1.37 | 24.42 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 |
07M09 | 32.25 | +2.75 | +9.32% | 1.38 | 23.41 | 20.66 | 24.8 | 28.93 | 33.06 | 37.19 | 41.32 |
07M08 | 29.5 | -5.9 | -16.7% | 1.38 | 21.33 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 |
07M07 | 35.4 | +7.3 | +26% | 1.39 | 25.48 | 20.84 | 25 | 29.17 | 33.34 | 37.51 | 41.68 |
07M06 | 28.1 | +4.5 | +19.1% | 1.4 | 20.14 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 |
07M05 | 23.6 | +0.7 | +3.06% | 1.4 | 16.85 | 21.01 | 25.22 | 29.42 | 33.62 | 37.82 | 42.02 |
07M04 | 22.9 | +0.9 | +4.09% | 1.41 | 16.28 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
07M03 | 22 | -0.25 | -1.12% | 1.41 | 15.58 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 |
07M02 | 22.25 | -1.55 | -6.51% | 1.42 | 15.69 | 21.28 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 |
07M01 | 23.8 | -1.55 | -6.11% | 1.42 | 16.71 | 21.36 | 25.64 | 29.91 | 34.18 | 38.45 | 42.72 |
06M12 | 25.35 | +0.25 | +1% | 1.43 | 17.73 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
06M11 | 25.1 | +2 | +8.66% | 1.46 | 17.15 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 |
06M10 | 23.1 | +0.75 | +3.36% | 1.5 | 15.43 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
06M09 | 22.35 | +1.25 | +5.92% | 1.53 | 14.61 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
06M08 | 21.1 | -2.55 | -10.8% | 1.56 | 13.5 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
06M07 | 23.65 | -3.35 | -12.4% | 1.6 | 14.81 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
06M06 | 27 | +4.15 | +18.2% | 1.63 | 16.56 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
06M05 | 22.85 | +0.45 | +2.01% | 1.66 | 13.74 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 22.4 | +2.1 | +10.3% | 1.7 | 13.2 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
06M03 | 20.3 | +3.5 | +20.8% | 1.73 | 11.73 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
06M02 | 16.8 | +0.1 | +0.6% | 1.76 | 9.53 | 26.45 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 |
06M01 | 16.7 | -0.05 | -0.3% | 1.8 | 9.29 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
05M12 | 16.75 | +0.65 | +4.04% | 1.83 | 9.15 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
05M11 | 16.1 | +0.1 | +0.63% | 1.82 | 8.83 | 27.34 | 32.8 | 38.27 | 43.74 | 49.21 | 54.68 |
05M10 | 16 | -0.4 | -2.44% | 1.82 | 8.82 | 27.22 | 32.67 | 38.12 | 43.56 | 49 | 54.45 |
05M09 | 16.4 | -0.75 | -4.37% | 1.81 | 9.07 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.22 |
05M08 | 17.15 | +1.1 | +6.85% | 1.8 | 9.53 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
05M07 | 16.05 | -1.6 | -9.07% | 1.79 | 8.95 | 26.89 | 32.26 | 37.64 | 43.02 | 48.4 | 53.78 |
05M06 | 17.65 | +0.8 | +4.75% | 1.78 | 9.89 | 26.78 | 32.13 | 37.48 | 42.84 | 48.2 | 53.55 |
05M05 | 16.85 | -0.15 | -0.88% | 1.78 | 9.48 | 26.66 | 32 | 37.33 | 42.66 | 47.99 | 53.32 |
05M04 | 17 | -0.65 | -3.68% | 1.77 | 9.6 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
05M03 | 17.65 | +0.65 | +3.82% | 1.76 | 10.01 | 26.44 | 31.72 | 37.01 | 42.3 | 47.59 | 52.88 |
05M02 | 17 | +0.3 | +1.8% | 1.76 | 9.69 | 26.32 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 |
05M01 | 16.7 | -1 | -5.65% | 1.75 | 9.56 | 26.21 | 31.46 | 36.7 | 41.94 | 47.18 | 52.42 |
04M12 | 17.7 | +0.3 | +1.72% | 1.74 | 10.17 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M11 | 17.4 | +0.7 | +4.19% | 1.74 | 10 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 16.7 | -0.4 | -2.34% | 1.74 | 9.6 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M09 | 17.1 | -0.6 | -3.39% | 1.74 | 9.83 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M08 | 17.7 | +0.4 | +2.31% | 1.74 | 10.17 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M07 | 17.3 | -1.5 | -7.98% | 1.74 | 9.94 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M06 | 18.8 | -1.4 | -6.93% | 1.74 | 10.8 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M05 | 20.2 | +0.1 | +0.5% | 1.74 | 11.61 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |