≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 本益比河流圖(周)

1615 大山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.742.95-0.25-0.58%0.58%42.7542.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68288.8萬71951股/筆42.761.798.260.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30128.8萬98305張/筆43.05-0.2 (-0.46%)

連續漲跌: 連2跌  ( -0.45元 / -1.04%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3942.700%43.3542.55.178.388.228.26
51.7
72.38
93.06
113.7
134.4
155.1
26W3842.7-1-2.29%43.7542.75.178.468.268.26
51.7
72.38
93.06
113.7
134.4
155.1
26W3743.7-0.3-0.68%44.543.55.178.618.418.45
51.7
72.38
93.06
113.7
134.4
155.1
26W3644-0.55-1.23%44.6543.75.178.648.458.51
51.7
72.38
93.06
113.7
134.4
155.1
26W3544.55+0.1+0.22%45.943.95.178.888.498.62
51.7
72.38
93.06
113.7
134.4
155.1
26W3444.45+0.65+1.48%44.543.45.178.618.398.6
51.7
72.38
93.06
113.7
134.4
155.1
26W3343.8+1.6+3.79%45.642.055.178.828.138.47
51.7
72.38
93.06
113.7
134.4
155.1
26W3242.2+0.2+0.48%42.741.35.178.267.998.16
51.7
72.38
93.06
113.7
134.4
155.1
26W3142-0.9-2.1%43.541.25.178.417.978.12
51.7
72.38
93.06
113.7
134.4
155.1
26W3042.9-4.4-9.3%47.742.455.179.238.218.3
51.7
72.38
93.06
113.7
134.4
155.1
26W2947.3+0.9+1.94%48.345.55.179.348.89.15
51.7
72.38
93.06
113.7
134.4
155.1
26W2846.4+1.2+2.65%47.9545.25.179.278.748.97
51.7
72.38
93.06
113.7
134.4
155.1
26W2745.2+1+2.26%46.644.45.179.018.598.74
51.7
72.38
93.06
113.7
134.4
155.1
26W2644.2-1-2.21%45.544.25.178.868.68.6
51.37
71.92
92.46
113
133.6
154.1
26W2545.2+0.2+0.44%45.3544.25.178.898.668.86
51.04
71.45
91.87
112.3
132.7
153.1
26W2445-0.65-1.42%45.343.455.178.938.578.87
50.71
70.99
91.27
111.6
131.8
152.1
26W2345.65+2.3+5.31%47.4543.255.179.428.599.06
50.38
70.53
90.68
110.8
131
151.1
26W2243.35+0.45+1.05%44.242.555.178.838.58.66
50.05
70.06
90.08
110.1
130.1
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2142.9-0.1-0.23%43.2542.65.178.78.578.63
49.72
69.6
89.49
109.4
129.3
149.1
26W2043-1.7-3.8%44.7542.955.179.068.78.71
49.38
69.14
88.89
108.6
128.4
148.2
26W1944.7-1-2.19%50.244.555.1710.239.089.11
49.05
68.68
88.3
107.9
127.5
147.2
26W1845.7-1-2.14%46.845.555.179.619.359.38
48.72
68.21
87.7
107.2
126.7
146.2
26W1746.7-0.85-1.79%47.9545.755.179.919.459.65
48.39
67.75
87.11
106.5
125.8
145.2
26W1647.55+1.15+2.48%47.9546.35.179.989.639.89
48.06
67.29
86.51
105.7
125
144.2
26W1546.4+1.4+3.11%46.544.45.179.749.39.72
47.73
66.82
85.92
105
124.1
143.2
26W1445-0.9-1.96%46.144.54.749.739.399.49
47.4
66.36
85.32
104.3
123.2
142.2
26W1345.9-0.45-0.97%46.945.14.749.889.59.67
47.46
66.44
85.43
104.4
123.4
142.4
26W1246.35+0.4+0.87%47.245.854.749.939.659.75
47.52
66.52
85.53
104.5
123.5
142.6
26W1145.9500%47.942.754.7410.078.999.66
47.58
66.6
85.64
104.7
123.7
142.7
26W1045.95-3-6.13%49.1545.64.7410.329.579.65
47.63
66.69
85.74
104.8
123.8
142.9
26W0948.95+1.1+2.3%49.0547.84.7410.2810.0210.26
47.69
66.77
85.84
104.9
124
143.1
26W0747.85+0.55+1.16%4947.14.7410.269.8610.02
47.75
66.85
85.95
105
124.2
143.2
26W0647.3-2-4.06%49.5546.554.7410.369.749.89
47.81
66.93
86.06
105.2
124.3
143.4
26W0549.3-0.8-1.6%50.5494.7410.5510.2410.3
47.87
67.01
86.16
105.3
124.5
143.6
26W0450.1+1.35+2.77%51.548.754.7410.7510.1710.45
47.92
67.1
86.26
105.4
124.6
143.8
26W0348.75+0.45+0.93%49.5484.7410.321010.16
47.98
67.18
86.37
105.6
124.8
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0248.3-1.35-2.72%49.848.14.7410.3710.0110.05
48.04
67.26
86.48
105.7
124.9
144.1
26W0149.65-0.2-0.4%5249.454.8110.8110.2810.32
48.1
67.34
86.58
105.8
125.1
144.3
25W5249.85+1.45+3%50.148.054.8110.5110.0810.46
47.68
66.75
85.82
104.9
124
143
25W5148.4-1.05-2.12%49.948.24.8110.5610.210.24
47.25
66.16
85.06
104
122.9
141.8
25W5049.45+0.1+0.2%5048.54.8110.6810.3610.56
46.83
65.56
84.3
103
121.8
140.5
25W4949.35+0.7+1.44%5048.24.8110.7710.3910.63
46.41
64.97
83.53
102.1
120.7
139.2
25W4848.65+1+2.1%49.346.954.8110.7210.2110.58
45.98
64.38
82.77
101.2
119.6
138
25W4747.65-1.15-2.36%48.95474.8110.7410.3210.46
45.56
63.79
82.01
100.2
118.5
136.7
25W4648.8+3+6.55%49.646.34.8110.9910.2610.81
45.14
63.19
81.25
99.3
117.4
135.4
25W4545.8-0.25-0.54%47.245.54.8110.5610.1810.24
44.72
62.6
80.49
98.37
116.3
134.1
25W4446.05+0.65+1.43%46.4545.054.8110.4910.1710.4
44.29
62.01
79.73
97.44
115.2
132.9
25W4345.4-0.6-1.3%46.645.24.8110.6210.310.35
43.87
61.42
78.96
96.51
114.1
131.6
25W4246-1.65-3.46%47.1545.64.8110.8510.510.59
43.45
60.82
78.2
95.58
113
130.3
25W4147.65-0.2-0.42%49.1547.54.8111.4211.0411.08
43.02
60.23
77.44
94.65
111.9
129.1
25W4047.85-0.5-1.03%49.1547.84.2611.5411.2211.23
42.6
59.64
76.68
93.72
110.8
127.8
25W3948.35-1.15-2.32%50.947.554.2611.9211.1311.32
42.71
59.79
76.87
93.96
111
128.1
25W3849.5-0.2-0.4%50.849.354.2611.8611.5311.56
42.82
59.94
77.07
94.19
111.3
128.4
25W3749.7-0.5-1%52494.2612.1111.4211.58
42.92
60.09
77.26
94.43
111.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3650.2+0.2+0.4%50.849.54.2611.8111.511.67
43.03
60.24
77.46
94.67
111.9
129.1
25W3550-0.1-0.2%50.5504.2611.7111.5911.59
43.14
60.39
77.65
94.9
112.2
129.4
25W3450.100%50.849.84.2611.7511.5211.58
43.25
60.54
77.84
95.14
112.4
129.7
25W3350.1-3-5.65%54.549.754.2612.5711.4811.56
43.35
60.7
78.04
95.38
112.7
130.1
25W3253.1+0.8+1.53%53.451.54.2612.2911.8512.22
43.46
60.85
78.23
95.62
113
130.4
25W3152.3+0.3+0.58%53.451.64.2612.2611.8412
43.57
61
78.42
95.85
113.3
130.7
25W3052-0.2-0.38%52.451.54.261211.7911.91
43.68
61.15
78.62
96.09
113.6
131
25W2952.2+0.2+0.38%5351.64.2612.111.7811.92
43.78
61.3
78.81
96.33
113.8
131.4
25W2852+0.8+1.56%52.350.34.2611.9211.4611.85
43.89
61.45
79.01
96.56
114.1
131.7
25W2751.2-0.1-0.19%52.550.84.411.9311.5511.64
44
61.6
79.2
96.8
114.4
132
25W2651.3+0.6+1.18%51.849.54.411.8211.311.71
43.82
61.34
78.87
96.39
113.9
131.4
25W2550.7-0.1-0.2%5450.54.412.3811.5711.62
43.63
61.08
78.54
95.99
113.4
130.9
25W2450.8-0.2-0.39%51.650.64.411.8811.6511.69
43.45
60.82
78.2
95.58
113
130.3
25W2351-1.3-2.49%51.750.24.411.9511.611.79
43.26
60.57
77.87
95.18
112.5
129.8
25W2252.300%52.951.64.412.2811.9812.14
43.08
60.31
77.54
94.77
112
129.2
25W2152.3-0.2-0.38%53.1524.412.3812.1212.19
42.89
60.05
77.21
94.36
111.5
128.7
25W2052.5-0.2-0.38%53.651.94.412.5512.1512.29
42.71
59.79
76.87
93.96
111
128.1
25W1952.7-0.1-0.19%54.352.34.412.7712.312.39
42.52
59.53
76.54
93.55
110.6
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1852.8+0.3+0.57%55.552.14.413.1112.3112.47
42.34
59.27
76.21
93.14
110.1
127
25W1752.5+0.4+0.77%5350.84.412.5712.0512.45
42.15
59.02
75.88
92.74
109.6
126.5
25W1652.1+0.1+0.19%53.851.54.412.8212.2712.41
41.97
58.76
75.54
92.33
109.1
125.9
25W1552-5.6-9.72%52.5464.412.5611.0112.44
41.78
58.5
75.21
91.93
108.6
125.4
25W1457.6-2.2-3.68%59.556.94.1614.313.6813.85
41.6
58.24
74.88
91.52
108.2
124.8
25W1359.8-0.4-0.66%61.559.84.1614.8414.4314.43
41.43
58.01
74.58
91.15
107.7
124.3
25W1260.2-0.5-0.82%61.260.14.1614.8314.5614.59
41.27
57.77
74.28
90.79
107.3
123.8
25W1160.7+0.9+1.51%61.559.64.1614.9614.514.77
41.1
57.54
73.98
90.42
106.9
123.3
25W1059.8+0.1+0.17%60.659.14.1614.814.4414.61
40.93
57.31
73.68
90.05
106.4
122.8
25W0959.7-0.3-0.5%60.659.14.1614.8714.514.64
40.77
57.07
73.38
89.69
106
122.3
25W0860+1.4+2.39%6158.34.1615.0214.3614.78
40.6
56.84
73.08
89.32
105.6
121.8
25W0758.6+0.5+0.86%58.857.94.1614.5414.3214.49
40.43
56.61
72.78
88.95
105.1
121.3
25W0658.1-0.2-0.34%59.257.94.1614.714.3814.43
40.27
56.37
72.48
88.59
104.7
120.8
25W0458.3+3.3+6%58.655.44.1614.6113.8214.54
40.1
56.14
72.18
88.22
104.3
120.3
25W0355-0.6-1.08%55.853.64.1613.9713.4213.77
39.93
55.91
71.88
87.85
103.8
119.8
25W0255.6-0.1-0.18%56.855.54.1614.2813.9613.98
39.77
55.67
71.58
87.49
103.4
119.3
25W0155.7-0.1-0.18%56.455.23.9614.2413.9414.07
39.6
55.44
71.28
87.12
103
118.8
24W5255.8+0.9+1.64%56.755.23.9614.3413.9614.11
39.54
55.35
71.17
86.98
102.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5154.9-2.1-3.68%5854.43.9614.6913.7813.91
39.48
55.27
71.06
86.85
102.6
118.4
24W5057-2.1-3.55%58.9573.9614.9414.4614.46
39.42
55.18
70.95
86.71
102.5
118.2
24W4959.1+0.7+1.2%60.6583.9615.414.7415.02
39.35
55.1
70.84
86.58
102.3
118.1
24W4858.4-0.1-0.17%59.956.73.9615.2414.4314.86
39.29
55.01
70.73
86.44
102.2
117.9
24W4758.5+0.5+0.86%59.257.63.9615.0914.6814.91
39.23
54.92
70.62
86.31
102
117.7
24W4658-0.9-1.53%60.957.53.9615.5514.6814.81
39.17
54.84
70.5
86.17
101.8
117.5
24W4558.9+0.4+0.68%59.557.83.9615.2114.7815.06
39.11
54.75
70.39
86.04
101.7
117.3
24W4458.5-0.9-1.52%6057.53.9615.3714.7314.98
39.05
54.66
70.28
85.9
101.5
117.1
24W4359.4-0.7-1.16%61.459.33.9615.7515.2115.24
38.98
54.58
70.17
85.77
101.4
117
24W4260.1-0.2-0.33%60.859.53.9615.6215.2915.44
38.92
54.49
70.06
85.63
101.2
116.8
24W4160.3-1.6-2.58%62.660.13.9616.1115.4715.52
38.86
54.41
69.95
85.5
101
116.6
24W4061.9-1.8-2.83%63.961.53.8816.4715.8515.95
38.8
54.32
69.84
85.36
100.9
116.4
24W3963.7-0.8-1.24%65.762.73.8816.8416.0716.32
39.02
54.63
70.24
85.85
101.5
117.1
24W3864.5+1+1.57%64.762.73.8816.4915.9816.44
39.24
54.94
70.64
86.33
102
117.7
24W3763.5+0.9+1.44%66.860.73.8816.9315.3816.09
39.46
55.25
71.04
86.82
102.6
118.4
24W3662.6+0.8+1.29%66.861.13.8816.8315.415.77
39.69
55.56
71.43
87.31
103.2
119.1
24W3561.8-11.2-15.3%63.860.53.8815.9915.1615.49
39.91
55.87
71.83
87.8
103.8
119.7
24W3473+2+2.82%74.270.73.8818.4917.6218.19
40.13
56.18
72.23
88.28
104.3
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3371+2.4+3.5%71.668.13.8817.7416.8817.6
40.35
56.49
72.63
88.77
104.9
121
24W3268.6+1.7+2.54%68.657.73.8816.9114.2216.91
40.57
56.8
73.03
89.26
105.5
121.7
24W3166.900%69663.8816.9116.1816.4
40.79
57.11
73.43
89.74
106.1
122.4
24W3066.9-1.1-1.62%68.465.33.8816.6815.9216.31
41.01
57.42
73.83
90.23
106.6
123
24W2968-2-2.86%72683.8817.4616.4916.49
41.24
57.73
74.22
90.72
107.2
123.7
24W2870-1.9-2.64%72.169.13.8817.3916.6716.88
41.46
58.04
74.62
91.21
107.8
124.4
24W2771.9+1.9+2.71%72.569.63.8817.416.717.25
41.68
58.35
75.02
91.69
108.4
125
24W2670-0.9-1.27%70.967.54.1916.9216.1116.71
41.9
58.66
75.42
92.18
108.9
125.7
24W2570.9-0.1-0.14%7369.24.1917.6216.717.11
41.43
58
74.58
91.15
107.7
124.3
24W2471-4.5-5.96%75.568.84.1918.4316.817.33
40.96
57.35
73.73
90.12
106.5
122.9
24W2375.5+4.8+6.79%75.769.34.1918.6917.1118.65
40.49
56.69
72.89
89.08
105.3
121.5
24W2270.7+3.7+5.52%7266.64.1917.9916.6417.66
40.02
56.03
72.04
88.05
104.1
120.1
24W2167+0.1+0.15%7166.64.1917.9516.8416.94
39.55
55.38
71.2
87.02
102.8
118.7
24W2066.9-1.9-2.76%70.165.94.1917.9416.8617.12
39.08
54.72
70.35
85.99
101.6
117.3
24W1968.8+10.3+17.6%74.958.94.1919.415.2517.82
38.62
54.06
69.51
84.95
100.4
115.8
24W1858.5-1.7-2.82%6157.64.1915.9915.115.34
38.15
53.4
68.66
83.92
99.18
114.4
24W1760.2-3.8-5.94%67.959.14.1918.0215.6915.98
37.68
52.75
67.82
82.89
97.96
113
24W1664+3.4+5.61%69.158.24.1918.5715.6417.2
37.21
52.09
66.97
81.86
96.74
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1560.6+3.3+5.76%61.557.24.1916.7415.5716.49
36.74
51.43
66.13
80.82
95.52
110.2
24W1457.3-0.2-0.35%58.856.84.1916.2115.6615.8
36.27
50.78
65.28
79.79
94.3
108.8
24W1357.5-1.4-2.38%6356.63.5817.615.8116.06
35.8
50.12
64.44
78.76
93.08
107.4
24W1258.9+3.2+5.75%59.452.73.5816.7314.8416.58
35.52
49.72
63.93
78.13
92.34
106.5
24W1155.7+7.95+16.6%62.148.053.5817.6313.6415.81
35.23
49.32
63.42
77.51
91.6
105.7
24W1047.75-1.75-3.54%5147.43.5814.5913.5613.66
34.95
48.92
62.9
76.88
90.86
104.8
24W0949.5+1.7+3.56%50.147.83.5814.4513.7914.28
34.66
48.53
62.39
76.26
90.12
104
24W0847.8+0.5+1.06%49.347.33.5814.3413.7613.9
34.38
48.13
61.88
75.63
89.38
103.1
24W0747.3-1.75-3.57%49.1547.23.5814.4213.8413.87
34.09
47.73
61.37
75
88.64
102.3
24W0649.05-0.15-0.3%49.648.83.5814.6714.4314.51
33.81
47.33
60.85
74.38
87.9
101.4
24W0549.2+3.2+6.96%50.445.33.5815.0313.5114.68
33.52
46.93
60.34
73.75
87.16
100.6
24W0446+1+2.22%50.2453.5815.113.5413.84
33.24
46.53
59.83
73.12
86.42
99.72
24W0345+0.35+0.78%45.743.93.5813.8713.3213.66
32.95
46.14
59.32
72.5
85.68
98.86
24W0244.65-0.95-2.08%4643.853.5814.0813.4213.67
32.67
45.74
58.8
71.87
84.94
98.01
24W0145.6+1.6+3.64%45.644.053.5814.0813.614.08
32.38
45.34
58.29
71.25
84.2
97.15
23W5244+1.4+3.29%44.4542.553.2113.8513.2613.71
32.1
44.94
57.78
70.62
83.46
96.3
23W5142.6-0.15-0.35%44.542.13.2113.8613.1213.27
32.1
44.94
57.78
70.62
83.46
96.3
23W5042.75+3.1+7.82%47.2540.13.2114.7212.4913.32
32.1
44.94
57.78
70.62
83.46
96.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939.65+1.25+3.26%39.738.43.2112.3711.9612.35
32.1
44.94
57.78
70.62
83.46
96.3
23W4838.400%38.538.23.2111.9911.911.96
32.1
44.94
57.78
70.62
83.46
96.3
23W4738.400%38.737.753.2112.0611.7611.96
32.1
44.94
57.78
70.62
83.46
96.3
23W4638.4+0.75+1.99%38.7537.353.2112.0711.6411.96
32.1
44.94
57.78
70.62
83.46
96.3
23W4537.65+0.2+0.53%38.2537.33.2111.9211.6211.73
32.1
44.94
57.78
70.62
83.46
96.3
23W4437.45-0.05-0.13%37.937.33.2111.8111.6211.67
32.1
44.94
57.78
70.62
83.46
96.3
23W4337.500%37.8537.353.2111.7911.6411.68
32.1
44.94
57.78
70.62
83.46
96.3
23W4237.5-1.4-3.6%39.537.13.2112.3111.5611.68
32.1
44.94
57.78
70.62
83.46
96.3
23W4138.9+0.25+0.65%39.1538.453.2112.211.9812.12
32.1
44.94
57.78
70.62
83.46
96.3
23W4038.65+0.25+0.65%39.437.53.2112.2711.6812.04
32.1
44.94
57.78
70.62
83.46
96.3
23W3938.4+1.5+4.07%39.236.93.2112.2111.511.96
32.1
44.94
57.78
70.62
83.46
96.3
23W3836.9+0.1+0.27%37.2536.33.2111.711.411.59
31.83
44.56
57.3
70.03
82.76
95.49
23W3736.8+1.25+3.52%37.535.63.2111.8811.2811.66
31.56
44.19
56.81
69.44
82.06
94.68
23W3635.55-0.25-0.7%35.935.23.2111.4711.2511.36
31.29
43.81
56.33
68.84
81.36
93.88
23W3535.8-1.1-2.98%3735.653.2111.9311.4911.54
31.02
43.43
55.84
68.25
80.66
93.07
23W3436.9-2.95-7.4%4036.43.2113.0111.8412
30.75
43.06
55.36
67.66
79.96
92.26
23W3339.85-0.15-0.37%40.738.553.2113.3512.6513.07
30.48
42.68
54.87
67.07
79.26
91.45
23W3240+0.15+0.38%4137.753.2113.5712.4913.24
30.22
42.3
54.39
66.47
78.56
90.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3139.85+1+2.57%4439.13.2114.6913.0613.31
29.95
41.92
53.9
65.88
77.86
89.84
23W3038.85+0.3+0.78%3938.153.2113.1412.8613.09
29.68
41.55
53.42
65.29
77.16
89.03
23W2938.55-1.4-3.5%40.238.33.2113.6713.0213.11
29.41
41.17
52.93
64.7
76.46
88.22
23W2839.95+1+2.57%40.55393.2113.9213.3813.71
29.14
40.79
52.45
64.1
75.76
87.42
23W2738.95+0.15+0.39%39.1538.653.2113.5613.3913.49
28.87
40.42
51.96
63.51
75.06
86.61
23W2638.8-0.4-1.02%39.338.72.8613.7413.5313.57
28.6
40.04
51.48
62.92
74.36
85.8
23W2539.2+0.5+1.29%39.238.452.8613.7113.4513.71
28.59
40.03
51.47
62.9
74.34
85.78
23W2438.7-0.3-0.77%3938.152.8613.6413.3513.54
28.58
40.02
51.45
62.89
74.32
85.75
23W2339+1.65+4.42%39.937.22.8613.9613.0213.65
28.58
40.01
51.44
62.87
74.3
85.73
23W2237.35-0.3-0.8%37.8537.12.8613.2512.9913.07
28.57
40
51.42
62.85
74.28
85.71
23W2137.65+0.1+0.27%37.937.352.8613.2713.0813.18
28.56
39.99
51.41
62.84
74.26
85.68
23W2037.55+0.75+2.04%38.236.42.8613.3812.7513.15
28.55
39.98
51.4
62.82
74.24
85.66
23W1936.8-0.55-1.47%37.435.952.8613.112.5912.89
28.55
39.96
51.38
62.8
74.22
85.64
23W1837.35+1.15+3.18%38.836.92.8613.612.9313.09
28.54
39.95
51.37
62.78
74.2
85.62
23W1736.2+0.55+1.54%36.4535.52.8612.7812.4412.69
28.53
39.94
51.36
62.77
74.18
85.59
23W1635.65-0.9-2.46%37.435.052.8613.1112.2912.5
28.52
39.93
51.34
62.75
74.16
85.57
23W1536.55+2.35+6.87%37.9534.052.8613.3111.9412.82
28.52
39.92
51.33
62.73
74.14
85.55
23W1434.200%34.633.552.8612.1411.7712
28.51
39.91
51.31
62.72
74.12
85.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1334.2+1.2+3.64%34.633.32.8512.1411.6812
28.5
39.9
51.3
62.7
74.1
85.5
23W1233+0.75+2.33%33.332.12.8511.6711.2511.56
28.54
39.96
51.38
62.79
74.21
85.63
23W1132.25-0.45-1.38%32.95322.8511.5311.211.28
28.58
40.02
51.45
62.88
74.32
85.75
23W1032.7+0.05+0.15%33.2532.652.8511.6211.4111.42
28.62
40.07
51.52
62.97
74.42
85.88
23W0932.65+0.25+0.77%32.6531.72.8511.3911.0611.39
28.67
40.13
51.6
63.07
74.53
86
23W0832.4+1.35+4.35%32.5312.8511.3210.811.29
28.71
40.19
51.68
63.16
74.64
86.12
23W0731.05+0.05+0.16%31.130.62.8510.8210.6410.8
28.75
40.25
51.75
63.25
74.75
86.25
23W0631-0.05-0.16%31.1530.82.8510.8210.710.77
28.79
40.31
51.82
63.34
74.86
86.38
23W0531.05+1+3.33%31.430.152.8510.8910.4610.77
28.83
40.37
51.9
63.43
74.97
86.5
23W0330.05+0.05+0.17%30.329.62.8510.4910.2510.41
28.88
40.43
51.98
63.53
75.08
86.62
23W0230+1.4+4.9%30.6528.22.8510.69.7510.37
28.92
40.48
52.05
63.62
75.18
86.75
23W0128.6-0.1-0.35%2928.32.8510.019.779.88
28.96
40.54
52.12
63.71
75.29
86.87
22W5328.7+0.5+1.77%28.728.152.99.99.719.9
29
40.6
52.2
63.8
75.4
87
22W5228.2-0.25-0.88%28.5528.12.99.99.749.78
28.84
40.37
51.91
63.44
74.98
86.52
22W5128.45-0.15-0.52%29.228.32.910.189.879.92
28.68
40.15
51.62
63.09
74.56
86.03
22W5028.6+0.05+0.18%28.9528.352.910.159.9410.03
28.52
39.92
51.33
62.73
74.14
85.55
22W4928.55+0.25+0.88%29.728.12.910.479.9110.07
28.35
39.7
51.04
62.38
73.72
85.06
22W4828.3+0.1+0.35%28.65282.910.169.9310.04
28.19
39.47
50.75
62.02
73.3
84.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.2+0.05+0.18%28.9527.752.910.339.910.06
28.03
39.24
50.46
61.67
72.88
84.09
22W4628.15+0.3+1.08%28.727.752.910.39.9610.1
27.87
39.02
50.16
61.31
72.46
83.61
22W4527.85-0.1-0.36%28.2527.72.910.21010.05
27.71
38.79
49.87
60.96
72.04
83.12
22W4427.9500%28.4527.52.910.339.9810.15
27.55
38.56
49.58
60.6
71.62
82.64
22W4327.95-0.15-0.53%28.3527.52.910.3510.0410.21
27.38
38.34
49.29
60.25
71.2
82.15
22W4228.1-0.2-0.71%28.327.452.910.410.0810.32
27.22
38.11
49
59.89
70.78
81.67
22W4128.3+0.5+1.8%28.827.32.910.6410.0910.46
27.06
37.89
48.71
59.54
70.36
81.18
22W4027.8-1.55-5.28%29.327.22.6910.8910.1110.33
26.9
37.66
48.42
59.18
69.94
80.7
22W3929.35-0.35-1.18%3029.22.6911.110.810.85
27.04
37.85
48.67
59.48
70.3
81.12
22W3829.7-0.7-2.3%31.2528.62.6911.510.5210.93
27.18
38.05
48.92
59.79
70.66
81.53
22W3730.400%30.830.12.6911.2811.0211.13
27.32
38.24
49.17
60.09
71.02
81.95
22W3630.4-0.6-1.94%3129.72.6911.2910.8211.07
27.45
38.44
49.42
60.4
71.38
82.36
22W3531+0.25+0.81%31.7530.52.6911.5111.0511.24
27.59
38.63
49.67
60.7
71.74
82.78
22W3430.75-0.55-1.76%31.330.52.6911.291111.09
27.73
38.82
49.92
61.01
72.1
83.19
22W3331.300%31.931.12.6911.4511.1611.23
27.87
39.02
50.16
61.31
72.46
83.61
22W3231.3-0.5-1.57%3230.92.6911.4311.0311.18
28.01
39.21
50.41
61.62
72.82
84.02
22W3131.8+0.45+1.44%32.1531.22.6911.4211.0811.3
28.15
39.4
50.66
61.92
73.18
84.44
22W3031.35-1.15-3.54%33.1312.6911.710.9611.08
28.28
39.6
50.91
62.23
73.54
84.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.5+0.1+0.31%34.0531.82.6911.9811.1911.43
28.42
39.79
51.16
62.53
73.9
85.27
22W2832.4+0.35+1.09%33.2531.82.6911.6411.1311.34
28.56
39.99
51.41
62.84
74.26
85.68
22W2732.05-0.75-2.29%33.8532.052.8711.7911.1711.17
28.7
40.18
51.66
63.14
74.62
86.1
22W2632.8-0.75-2.24%34.131.52.8711.6210.7311.17
29.35
41.1
52.84
64.58
76.32
88.06
22W2533.55-0.6-1.76%34.85332.8711.611111.18
30.01
42.01
54.01
66.02
78.02
90.02
22W2434.15+0.1+0.29%34.533.72.8711.2510.9911.14
30.66
42.93
55.19
67.46
79.72
91.98
22W2334.05+0.3+0.89%34.8533.72.8711.1310.7610.87
31.32
43.84
56.37
68.89
81.42
93.95
22W2233.75+0.45+1.35%33.9533.252.8710.6210.410.56
31.97
44.76
57.54
70.33
83.12
95.91
22W2133.3+0.6+1.83%33.432.652.8710.2410.0110.21
32.62
45.67
58.72
71.77
84.82
97.87
22W2032.7-1-2.97%34.432.152.8710.349.669.83
33.28
46.59
59.9
73.21
86.52
99.83
22W1933.7-0.4-1.17%34.233.32.8710.089.819.93
33.93
47.5
61.08
74.65
88.22
101.8
22W1834.1+0.05+0.15%34.2533.052.879.99.569.86
34.58
48.42
62.25
76.09
89.92
103.8
22W1734.05-1.35-3.81%35.533.452.8710.079.499.66
35.24
49.33
63.43
77.52
91.62
105.7
22W1635.4+1.75+5.2%36.333.752.8710.119.49.86
35.89
50.25
64.61
78.96
93.32
107.7
22W1533.65+0.45+1.36%34.133.22.879.339.089.21
36.55
51.16
65.78
80.4
95.02
109.6
22W1433.2-0.9-2.64%34.132.953.729.178.868.92
37.2
52.08
66.96
81.84
96.72
111.6
22W1334.1+0.45+1.34%34.833.753.729.459.169.26
36.83
51.56
66.28
81.02
95.74
110.5
22W1233.65+1.2+3.7%34.1323.729.368.789.23
36.45
51.03
65.61
80.19
94.77
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1132.45-1.5-4.42%36.2323.7210.038.879
36.08
50.5
64.94
79.36
93.8
108.2
22W1033.95+2.15+6.76%33.9531.73.729.518.889.51
35.7
49.98
64.26
78.54
92.82
107.1
22W0931.8-0.15-0.47%32.231.653.729.128.969
35.33
49.46
63.58
77.72
91.84
106
22W0831.95-0.2-0.62%32.231.753.729.219.089.14
34.95
48.93
62.91
76.89
90.87
104.8
22W0732.15+0.5+1.58%32.231.53.729.319.119.3
34.58
48.4
62.24
76.06
89.9
103.7
22W0531.65-0.25-0.78%32.1531.33.729.49.159.25
34.2
47.88
61.56
75.24
88.92
102.6
22W0431.9+0.1+0.31%32.131.63.729.499.349.43
33.83
47.36
60.89
74.42
87.94
101.5
22W0331.800%32.531.63.729.729.459.51
33.45
46.83
60.21
73.59
86.97
100.4
22W0231.8-0.5-1.55%32.631.63.729.869.559.61
33.08
46.3
59.54
72.76
86
99.22
22W0132.3+0.4+1.25%32.531.73.279.949.699.88
32.7
45.78
58.86
71.94
85.02
98.1
21W5231.9+0.05+0.16%32.431.653.279.959.729.79
32.57
45.6
58.62
71.65
84.68
97.71
21W5131.85-0.1-0.31%32.631.43.2710.059.689.82
32.44
45.41
58.39
71.36
84.34
97.32
21W5031.95-0.05-0.16%32.531.853.2710.069.869.89
32.31
45.23
58.15
71.08
84
96.92
21W4932-0.15-0.47%33.331.23.2710.359.79.95
32.18
45.05
57.92
70.79
83.66
96.53
21W4832.15-0.3-0.92%32.931.853.2710.279.9410.03
32.05
44.86
57.68
70.5
83.32
96.14
21W4732.45-0.35-1.07%33.2532.153.2710.4210.0710.17
31.92
44.68
57.45
70.21
82.98
95.75
21W4632.8-0.75-2.24%34.832.83.2710.9510.3210.32
31.78
44.5
57.21
69.93
82.64
95.35
21W4533.55+0.5+1.51%33.9533.053.2710.7310.4410.6
31.65
44.32
56.98
69.64
82.3
94.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4433.05+0.6+1.85%33.1532.453.2710.5210.2910.48
31.52
44.13
56.74
69.35
81.96
94.57
21W4332.45-1-2.99%34.232.453.2710.8910.3410.34
31.39
43.95
56.51
69.06
81.62
94.18
21W4233.45+1.3+4.04%34.531.653.2711.0410.1210.7
31.26
43.77
56.27
68.78
81.28
93.78
21W4132.15+1+3.21%32.4530.93.2710.429.9310.33
31.13
43.58
56.04
68.49
80.94
93.39
21W4031.15-0.75-2.35%32.2313.110.391010.05
31
43.4
55.8
68.2
80.6
93