≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 本益比河流圖(周)

1616 億泰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.85+0.15+0.95%5.99%16.0516.515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
257407.5萬1741.48張/筆15.851.4736.36-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232370.2萬2091.11張/筆15.93-0.15 (-0.94%)

連續漲跌: 首日上漲  ( +0.15元 / +0.95%)

財報評分: 最新43分 / 平均32分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 億泰2026年第3季合併財務報告 (公告訊息 11/10 13:33)

• 更正億泰2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/03 14:33)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4616+0.45+2.89%16.6515.550.4437.8435.3436.36
4.4
6.16
7.92
9.68
11.44
13.2
26W4515.55-1.15-6.89%17.214.350.4439.0932.6135.34
4.4
6.16
7.92
9.68
11.44
13.2
26W4416.7-1.2-6.7%1816.550.4440.9137.6137.95
4.4
6.16
7.92
9.68
11.44
13.2
26W4317.9-0.5-2.72%18.3517.90.4441.740.6840.68
4.4
6.16
7.92
9.68
11.44
13.2
26W4218.4-0.3-1.6%19.2518.250.4443.7541.4841.82
4.4
6.16
7.92
9.68
11.44
13.2
26W4118.7+0.15+0.81%18.718.150.4442.541.2542.5
4.4
6.16
7.92
9.68
11.44
13.2
26W4018.55+0.25+1.37%18.718.150.4442.541.2542.16
4.4
6.16
7.92
9.68
11.44
13.2
26W3918.3-0.2-1.08%18.818.150.4442.7341.2541.59
4.4
6.16
7.92
9.68
11.44
13.2
26W3818.5-0.3-1.6%19.118.150.4443.4141.2542.05
4.4
6.16
7.92
9.68
11.44
13.2
26W3718.8-0.2-1.05%19.417.750.4444.0940.3442.73
4.4
6.16
7.92
9.68
11.44
13.2
26W3619-0.8-4.04%19.818.70.444542.543.18
4.4
6.16
7.92
9.68
11.44
13.2
26W3519.8+0.4+2.06%20.2519.30.4446.0243.8645
4.4
6.16
7.92
9.68
11.44
13.2
26W3419.4-0.05-0.26%19.518.70.4444.3242.544.09
4.4
6.16
7.92
9.68
11.44
13.2
26W3319.45-0.2-1.02%20.1519.350.4445.843.9844.2
4.4
6.16
7.92
9.68
11.44
13.2
26W3219.65+1.1+5.93%20.118.450.4445.6841.9344.66
4.4
6.16
7.92
9.68
11.44
13.2
26W3118.55-0.65-3.39%19.417.550.4444.0939.8942.16
4.4
6.16
7.92
9.68
11.44
13.2
26W3019.2-0.6-3.03%20.3519.20.4446.2543.6443.64
4.4
6.16
7.92
9.68
11.44
13.2
26W2919.8-2-9.17%22.0519.80.4450.114545
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2821.8-1.6-6.84%24.121.80.4454.7749.5549.55
4.4
6.16
7.92
9.68
11.44
13.2
26W2723.4+1.6+7.34%23.621.750.4453.6449.4353.18
4.4
6.16
7.92
9.68
11.44
13.2
26W2621.8-0.35-1.58%22.521.650.444543.343.6
5
7
9
11
13
15
26W2522.15-0.1-0.45%22.821.90.4440.7139.1139.55
5.6
7.84
10.08
12.32
14.56
16.8
26W2422.25-1-4.3%23.621.20.4438.0634.1935.89
6.2
8.68
11.16
13.64
16.12
18.6
26W2323.25+1.25+5.68%25.521.850.4437.532.1334.19
6.8
9.52
12.24
14.96
17.68
20.4
26W2222-0.05-0.23%22.521.20.4430.4128.6529.73
7.4
10.36
13.32
16.28
19.24
22.2
26W2122.05+1.35+6.52%22.120.20.4427.6225.2527.56
8
11.2
14.4
17.6
20.8
24
26W2020.7-1.45-6.55%22.6520.70.4426.3424.0724.07
8.6
12.04
15.48
18.92
22.36
25.8
26W1922.1500%22.8521.70.4424.8423.5924.08
9.2
12.88
16.56
20.24
23.92
27.6
26W1822.15-0.5-2.21%22.6521.950.4423.1122.422.6
9.8
13.72
17.64
21.56
25.48
29.4
26W1722.65-1-4.23%23.8522.450.4422.9321.5921.78
10.4
14.56
18.72
22.88
27.04
31.2
26W1623.65+0.25+1.07%23.9523.10.4421.772121.5
11
15.4
19.8
24.2
28.6
33
26W1523.4+0.35+1.52%23.7522.90.4420.4719.7420.17
11.6
16.24
20.88
25.52
30.16
34.8
26W1423.05-0.65-2.74%23.622.81.2219.3418.6918.89
12.2
17.08
21.96
26.84
31.72
36.6
26W1323.7-0.25-1.04%24.5523.21.2219.6818.619
12.48
17.46
22.46
27.44
32.44
37.43
26W1223.95-1.55-6.08%25.5523.951.2220.0418.7818.78
12.75
17.85
22.95
28.05
33.15
38.25
26W1125.5-2.55-9.09%27.8525.31.2221.3819.4219.58
13.02
18.24
23.44
28.66
33.86
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1028.05-1.1-3.77%29.3526.851.2222.0720.1921.09
13.3
18.62
23.94
29.26
34.58
39.9
26W0929.15+0.85+3%29.528.41.2221.7320.9221.47
13.58
19
24.44
29.86
35.3
40.72
26W0728.3+0.1+0.35%28.827.851.2220.7920.1120.43
13.85
19.39
24.93
30.47
36.01
41.55
26W0628.2-0.7-2.42%28.927.21.2220.4619.2619.96
14.12
19.78
25.42
31.08
36.72
42.38
26W0528.9-0.7-2.36%30.2528.751.2221.0119.9720.07
14.4
20.16
25.92
31.68
37.44
43.2
26W0429.6+0.85+2.96%30.928.551.2221.0619.4520.17
14.68
20.54
26.42
32.29
38.16
44.02
26W0328.75+1.4+5.12%29.3271.2219.618.0619.23
14.95
20.93
26.91
32.89
38.87
44.85
26W0227.35-1.55-5.36%29.126.751.2219.1117.5717.96
15.22
21.32
27.4
33.49
39.58
45.68
26W0128.9-0.15-0.52%29.928.151.5519.2918.1618.65
15.5
21.7
27.9
34.1
40.3
46.5
25W5229.05+1.15+4.12%29.4528.11.5517.1216.3416.89
17.2
24.08
30.96
37.84
44.72
51.6
25W5127.9-0.65-2.28%28.7527.41.5515.2114.514.76
18.9
26.46
34.02
41.58
49.14
56.7
25W5028.55+0.2+0.71%29.227.151.5514.1713.1813.86
20.6
28.84
37.08
45.32
53.56
61.8
25W4928.35-1.6-5.34%30.628.21.5513.7212.6512.71
22.3
31.22
40.14
49.06
57.98
66.9
25W4829.95+1.1+3.81%30.3528.651.5512.6511.9412.48
24
33.6
43.2
52.8
62.4
72
25W4728.85-1.4-4.63%30.3528.71.5511.8111.1711.23
25.7
35.98
46.26
56.54
66.82
77.1
25W4630.25-3.3-9.84%32.830.21.5511.9711.0211.04
27.4
38.36
49.32
60.28
71.24
82.2
25W4533.55-0.45-1.32%35.433.21.5512.1611.4111.53
29.1
40.74
52.38
64.02
75.66
87.3
25W4434+0.3+0.89%35.4533.851.5511.5110.9911.04
30.8
43.12
55.44
67.76
80.08
92.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4333.7-1.85-5.2%3633.71.5511.0810.3710.37
32.5
45.5
58.5
71.5
84.5
97.5
25W4235.55-1.35-3.66%37.635.11.5510.9910.2610.39
34.2
47.88
61.56
75.24
88.92
102.6
25W4136.9+1.65+4.68%37.9535.351.5510.579.8510.28
35.9
50.26
64.62
78.98
93.34
107.7
25W4035.25+1.25+3.68%35.6534.053.769.489.069.38
37.6
52.64
67.68
82.72
97.76
112.8
25W3934+0.1+0.29%37.2533.953.769.949.069.07
37.48
52.48
67.47
82.47
97.46
112.5
25W3833.9-1.75-4.91%35.6533.73.769.549.029.07
37.37
52.32
67.26
82.21
97.16
112.1
25W3735.65-3.3-8.47%4035.653.7610.749.579.57
37.25
52.16
67.06
81.96
96.86
111.8
25W3638.95+1.05+2.77%40.536.63.7610.919.8610.49
37.14
51.99
66.85
81.7
96.56
111.4
25W3537.9-2.2-5.49%42.737.753.7611.5310.210.24
37.02
51.83
66.64
81.45
96.26
111.1
25W3440.1+1.45+3.75%42.1537.73.7611.4210.2110.86
36.91
51.67
66.43
81.2
95.96
110.7
25W3338.65+0.65+1.71%40.235.93.7610.939.7610.5
36.79
51.51
66.23
80.94
95.66
110.4
25W3238+4.15+12.3%40.233.253.7610.969.0710.36
36.68
51.35
66.02
80.69
95.36
110
25W3133.85-0.3-0.88%3632.753.769.858.969.26
36.56
51.19
65.81
80.44
95.06
109.7
25W3034.15-0.3-0.87%34.833.33.769.559.149.37
36.45
51.02
65.6
80.18
94.76
109.3
25W2934.45+1.65+5.03%35.231.353.769.698.639.48
36.33
50.86
65.4
79.93
94.46
109
25W2832.8-3.35-9.27%36.731.653.7610.138.749.06
36.22
50.7
65.19
79.67
94.16
108.6
25W2736.15-3.45-8.71%39.8535.553.6111.049.8510.01
36.1
50.54
64.98
79.42
93.86
108.3
25W2639.6-3.05-7.15%44.339.153.6112.5711.1111.24
35.24
49.33
63.43
77.52
91.62
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2542.65+8.55+25.1%44.8535.853.6113.0510.4312.41
34.38
48.13
61.88
75.63
89.38
103.1
25W2434.1+6.2+22.2%36.427.653.6110.868.2510.17
33.52
46.92
60.33
73.73
87.14
100.5
25W2327.9+1.3+4.89%28.326.43.618.678.088.54
32.65
45.72
58.78
71.84
84.9
97.96
25W2226.6-0.65-2.39%27.6525.93.618.78.158.37
31.79
44.51
57.23
69.94
82.66
95.38
25W2127.25+1+3.81%27.726.33.618.968.58.81
30.93
43.3
55.68
68.05
80.42
92.79
25W2026.25+1.2+4.79%27.424.23.619.118.058.73
30.07
42.1
54.12
66.15
78.18
90.21
25W1925.05+0.45+1.83%25.324.13.618.668.258.58
29.21
40.89
52.57
64.26
75.94
87.62
25W1824.6+0.1+0.41%25.224.153.618.898.528.68
28.35
39.68
51.02
62.36
73.7
85.04
25W1724.5+1.2+5.15%25.523.253.619.288.468.91
27.48
38.48
49.47
60.47
71.46
82.45
25W1623.3+0.9+4.02%23.9522.553.6198.478.75
26.62
37.27
47.92
58.57
69.22
79.87
25W1522.4-1.55-6.47%22.618.953.618.777.368.7
25.76
36.07
46.37
56.68
66.98
77.28
25W1423.95-0.15-0.62%24.3523.052.499.789.269.62
24.9
34.86
44.82
54.78
64.74
74.7
25W1324.1+1.05+4.56%25.823.352.4910.529.529.83
24.52
34.34
44.14
53.96
63.76
73.58
25W1223.05+1.1+5.01%24.221.72.4910.028.999.54
24.15
33.81
43.47
53.13
62.79
72.45
25W1121.95+1.55+7.6%22.920.052.499.638.439.23
23.78
33.29
42.8
52.31
61.82
71.33
25W1020.4+0.1+0.49%20.819.652.498.898.48.72
23.4
32.76
42.12
51.48
60.84
70.2
25W0920.3-0.1-0.49%21.620.152.499.388.758.82
23.02
32.24
41.45
50.66
59.87
69.08
25W0820.4+0.7+3.55%21.419.52.499.458.619.01
22.65
31.71
40.77
49.83
58.89
67.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0719.7+1.35+7.36%19.8518.32.498.918.228.84
22.28
31.18
40.1
49
57.92
66.82
25W0618.35+0.2+1.1%19.0517.42.498.77.958.38
21.9
30.66
39.42
48.18
56.94
65.7
25W0418.15+0.55+3.12%18.217.42.498.468.088.43
21.52
30.14
38.74
47.36
55.96
64.57
25W0317.600%17.816.82.498.427.948.32
21.15
29.61
38.07
46.53
54.99
63.45
25W0217.6-1.95-9.97%19.8517.452.499.558.48.47
20.78
29.08
37.4
45.71
54.02
62.32
25W0119.55-0.1-0.51%20.219.52.049.99.569.58
20.4
28.56
36.72
44.88
53.04
61.2
24W5219.65+0.75+3.97%20.45192.0410.49.669.99
19.66
27.53
35.39
43.26
51.12
58.98
24W5118.9-0.65-3.32%19.9518.92.0410.549.999.99
18.92
26.49
34.06
41.63
49.2
56.77
24W5019.55-2.15-9.91%21.719.52.0411.9310.7210.75
18.18
25.46
32.73
40.01
47.28
54.55
24W4921.7-0.2-0.91%22.921.152.0413.1312.1212.44
17.45
24.42
31.4
38.38
45.36
52.34
24W4821.9-1.25-5.4%23.4521.82.0414.0413.0513.11
16.71
23.39
30.07
36.76
43.44
50.12
24W4723.15+1.25+5.71%2421.82.0415.0313.6514.5
15.97
22.36
28.74
35.13
41.52
47.91
24W4621.9+0.8+3.79%22.220.652.0414.5813.5614.38
15.23
21.32
27.42
33.51
39.6
45.69
24W4521.1-0.85-3.87%21.9520.952.0415.1514.4614.56
14.49
20.29
26.09
31.88
37.68
43.48
24W4421.95-0.7-3.09%24.3521.52.0417.715.6315.96
13.75
19.26
24.76
30.26
35.76
41.26
24W4322.65+0.6+2.72%22.8521.82.0417.5616.7517.4
13.02
18.22
23.43
28.63
33.84
39.05
24W4222.05+0.35+1.61%23.521.52.0419.1417.5117.96
12.28
17.19
22.1
27.01
31.92
36.83
24W4121.7-1.3-5.65%23.721.62.0420.5418.7218.81
11.54
16.15
20.77
25.38
30
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4023+1.8+8.49%23.820.951.0822.0419.421.3
10.8
15.12
19.44
23.76
28.08
32.4
24W3921.2+2.05+10.7%21.4519.21.0820.218.0819.96
10.62
14.87
19.12
23.37
27.62
31.86
24W3819.15+0.3+1.59%19.418.81.0818.581818.34
10.44
14.62
18.8
22.97
27.15
31.33
24W3718.85-0.75-3.83%19.718.551.0819.1918.0718.36
10.26
14.37
18.48
22.58
26.69
30.79
24W3619.6-0.7-3.45%20.9191.0820.7218.8419.43
10.09
14.12
18.15
22.19
26.22
30.26
24W3520.3-0.15-0.73%20.720.051.0820.8920.2420.49
9.91
13.87
17.83
21.8
25.76
29.72
24W3420.45-0.15-0.73%21.520.151.0822.120.7121.02
9.73
13.62
17.51
21.4
25.29
29.19
24W3320.6-0.65-3.06%21.820.351.0822.8321.3121.57
9.55
13.37
17.19
21.01
24.83
28.65
24W3221.25-1.7-7.41%2218.651.0823.4819.922.68
9.37
13.12
16.87
20.62
24.37
28.11
24W3122.95-0.2-0.86%23.95221.0826.0523.9324.97
9.19
12.87
16.55
20.22
23.9
27.58
24W3023.15-0.95-3.94%24.3522.41.0827.0124.8525.68
9.01
12.62
16.23
19.83
23.44
27.04
24W2924.1-2.2-8.37%26.924.11.0830.4427.2827.28
8.84
12.37
15.9
19.44
22.97
26.51
24W2826.3+1.95+8.01%27.8523.751.0832.1727.4330.38
8.66
12.12
15.58
19.05
22.51
25.97
24W2724.35+0.3+1.25%24.723.51.0829.1327.7228.72
8.48
11.87
15.26
18.65
22.04
25.44
24W2624.05-1-3.99%25.5240.8330.7228.9228.98
8.3
11.62
14.94
18.26
21.58
24.9
24W2525.05-0.4-1.57%27.725.050.8332.2429.1529.15
8.59
12.03
15.47
18.9
22.34
25.78
24W2425.45+1.75+7.38%25.4522.950.8328.6525.8328.65
8.88
12.44
15.99
19.55
23.1
26.65
24W2323.7+0.15+0.64%24.522.20.8326.724.1925.83
9.18
12.85
16.52
20.19
23.86
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2223.55-1.3-5.23%25.6523.40.8327.0924.7124.87
9.47
13.26
17.04
20.83
24.62
28.41
24W2124.85+0.05+0.2%26.1523.550.8326.7924.1325.46
9.76
13.67
17.57
21.48
25.38
29.28
24W2024.8-1.85-6.94%27.124.50.8326.9524.3724.67
10.05
14.08
18.1
22.12
26.14
30.16
24W1926.65+2.65+11%2923.30.8328.0322.5225.76
10.35
14.48
18.62
22.76
26.9
31.04
24W1824-2.05-7.87%26.623.70.832522.2822.56
10.64
14.89
19.15
23.4
27.66
31.92
24W1726.05-2.2-7.79%30.7525.30.8328.1323.1523.83
10.93
15.3
19.68
24.05
28.42
32.79
24W1628.25+5.35+23.4%28.2521.150.8325.1718.8525.17
11.22
15.71
20.2
24.69
29.18
33.67
24W1522.9+2.3+11.2%22.920.450.8319.8917.7619.89
11.52
16.12
20.73
25.33
29.94
34.55
24W1420.6-0.1-0.48%21.720.20.8318.3817.1117.45
11.81
16.53
21.25
25.98
30.7
35.42
24W1320.7+1.85+9.81%2419.41.2119.8316.0317.11
12.1
16.94
21.78
26.62
31.46
36.3
24W1218.85+2.85+17.8%18.8515.21.2115.612.5815.6
12.08
16.92
21.75
26.59
31.42
36.25
24W1116+1.85+13.1%16.5514.151.2113.7111.7213.26
12.07
16.9
21.72
26.55
31.38
36.21
24W1014.15-0.3-2.08%15.213.91.2112.6111.5311.74
12.05
16.88
21.7
26.52
31.34
36.16
24W0914.45-0.15-1.03%15.1514.11.2112.5811.7112
12.04
16.85
21.67
26.48
31.3
36.12
24W0814.6-0.5-3.31%15.314.51.2112.7312.0612.14
12.02
16.83
21.64
26.45
31.26
36.07
24W0715.1+0.8+5.59%15.113.951.2112.5811.6212.58
12.01
16.81
21.61
26.42
31.22
36.02
24W0614.3-0.2-1.38%14.713.81.2112.2611.5111.92
11.99
16.79
21.59
26.38
31.18
35.98
24W0514.5+1.35+10.3%14.813.151.2112.3610.9812.11
11.98
16.77
21.56
26.35
31.14
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0413.15-0.05-0.38%13.713.11.2111.4510.9510.99
11.96
16.75
21.53
26.32
31.1
35.88
24W0313.2-0.1-0.75%14.2131.2111.8910.8811.05
11.95
16.72
21.5
26.28
31.06
35.84
24W0213.3-1-6.99%14.713.151.2112.3211.0211.15
11.93
16.7
21.48
26.25
31.02
35.79
24W0114.3+0.05+0.35%14.814.051.2112.4211.7912
11.92
16.68
21.45
26.21
30.98
35.75
23W5214.25+0.65+4.78%14.9513.41.1912.5611.2611.97
11.9
16.66
21.42
26.18
30.94
35.7
23W5113.6-1.05-7.17%15.2513.61.1913.0211.6111.61
11.72
16.4
21.09
25.77
30.46
35.15
23W5014.65-1.6-9.85%16.714.61.1914.4812.6612.71
11.53
16.14
20.76
25.37
29.98
34.59
23W4916.25+2.6+19%17.512.751.1915.4211.2414.32
11.35
15.88
20.42
24.96
29.5
34.04
23W4813.65+2.1+18.2%13.9511.51.1912.510.312.23
11.16
15.63
20.09
24.56
29.02
33.48
23W4711.55+0.7+6.45%11.710.71.1910.669.7510.52
10.98
15.37
19.76
24.15
28.54
32.93
23W4610.85+0.4+3.83%10.8510.51.1910.059.7310.05
10.79
15.11
19.43
23.74
28.06
32.38
23W4510.45+0.15+1.46%10.910.31.1910.289.719.85
10.61
14.85
19.09
23.34
27.58
31.82
23W4410.3-0.15-1.44%10.510.11.1910.079.699.88
10.42
14.59
18.76
22.93
27.1
31.27
23W4310.45+0.25+2.45%10.510.21.1910.269.9610.21
10.24
14.33
18.43
22.52
26.62
30.72
23W4210.2-0.3-2.86%10.4510.051.1910.391010.15
10.05
14.08
18.1
22.12
26.14
30.16
23W4110.5+0.25+2.44%10.510.11.1910.6410.2310.64
9.87
13.82
17.76
21.71
25.66
29.61
23W4010.25-0.8-7.24%11.210.11.1911.5610.4310.58
9.68
13.56
17.43
21.31
25.18
29.05
23W3911.05+0.4+3.76%11.1510.50.9511.7411.0511.63
9.5
13.3
17.1
20.9
24.7
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3810.65-0.15-1.39%10.9510.450.9511.9711.4311.64
9.15
12.8
16.46
20.12
23.78
27.44
23W3710.8-0.3-2.7%11.3510.70.9512.9112.1712.28
8.79
12.31
15.83
19.34
22.86
26.38
23W3611.1-0.55-4.72%12.810.90.9515.1712.9213.15
8.44
11.81
15.19
18.56
21.94
25.32
23W3511.65+0.9+8.37%11.6510.550.9514.4113.0514.41
8.08
11.32
14.55
17.79
21.02
24.25
23W3410.75-0.15-1.38%1110.550.9514.2313.6513.91
7.73
10.82
13.92
17.01
20.1
23.19
23W3310.9+0.4+3.81%11.310.40.9515.3214.114.78
7.38
10.33
13.28
16.23
19.18
22.13
23W3210.5-0.15-1.41%11.110.050.9515.8114.3114.95
7.02
9.83
12.64
15.45
18.26
21.07
23W3110.65+0.05+0.47%11.6510.40.9517.4715.5915.97
6.67
9.34
12
14.67
17.34
20.01
23W3010.6+0.3+2.91%10.910.10.9517.2615.9916.78
6.32
8.84
11.37
13.89
16.42
18.95
23W2910.300%10.459.580.9517.5316.0717.28
5.96
8.35
10.73
13.12
15.5
17.88
23W2810.3+0.05+0.49%10.610.150.9518.918.118.37
5.61
7.85
10.09
12.34
14.58
16.82
23W2710.25-0.3-2.84%11.0510.050.9521.0319.1319.51
5.25
7.36
9.46
11.56
13.66
15.76
23W2610.55-0.6-5.38%11.7510.550.4923.9821.5321.53
4.9
6.86
8.82
10.78
12.74
14.7
23W2511.15+0.35+3.24%11.310.70.4924.423.1124.08
4.63
6.48
8.34
10.19
12.04
13.89
23W2410.8+0.05+0.47%11.2510.20.4925.7923.3924.76
4.36
6.11
7.85
9.6
11.34
13.08
23W2310.75+0.85+8.59%11.059.90.492724.1926.27
4.09
5.73
7.37
9
10.64
12.28
23W229.9+0.14+1.43%9.999.540.4926.1324.9525.9
3.82
5.35
6.88
8.41
9.94
11.47
23W219.76-0.02-0.2%10.359.50.4929.1226.7327.46
3.55
4.98
6.4
7.82
9.24
10.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W209.78+0.53+5.73%10.059.20.4930.628.0129.78
3.28
4.6
5.91
7.23
8.54
9.85
23W199.25-0.33-3.44%10.49.110.4934.4930.2130.68
3.02
4.22
5.43
6.63
7.84
9.05
23W189.58+0.58+6.44%9.89.010.4935.6932.8134.89
2.75
3.84
4.94
6.04
7.14
8.24
23W179-0.3-3.23%9.288.850.4937.4735.7336.34
2.48
3.47
4.46
5.45
6.44
7.43
23W169.3+0.18+1.97%109.010.4945.340.8142.13
2.21
3.09
3.97
4.86
5.74
6.62
23W159.12+0.37+4.23%9.358.620.4948.2344.4747.05
1.94
2.71
3.49
4.26
5.04
5.82
23W148.75-0.02-0.23%8.878.590.4953.1451.4652.42
1.67
2.34
3
3.67
4.34
5.01
23W138.77-0.05-0.57%8.998.60.1464.2161.4362.64
1.4
1.96
2.52
3.08
3.64
4.2
23W128.82+0.51+6.14%9.38.30.1468.0560.7364.54
1.37
1.91
2.46
3.01
3.55
4.1
23W118.31-0.97-10.5%9.288.210.1469.661.5862.32
1.33
1.87
2.4
2.93
3.47
4
23W109.28+1.15+14.1%9.698.160.1474.5462.7771.38
1.3
1.82
2.34
2.86
3.38
3.9
23W098.13-0.04-0.49%8.28.050.1464.7463.5564.18
1.27
1.77
2.28
2.79
3.29
3.8
23W088.17+0.35+4.48%8.257.820.1466.8963.4166.24
1.23
1.73
2.22
2.71
3.21
3.7
23W077.82-0.04-0.51%7.917.670.1465.9263.9265.17
1.2
1.68
2.16
2.64
3.12
3.6
23W067.86+0.23+3.01%87.520.1468.5764.4667.37
1.17
1.63
2.1
2.57
3.03
3.5
23W057.63+0.33+4.52%7.87.330.1468.8264.6867.32
1.13
1.59
2.04
2.49
2.95
3.4
23W037.3-0.04-0.54%7.387.230.1467.0965.7366.36
1.1
1.54
1.98
2.42
2.86
3.3
23W027.34-0.02-0.27%7.477.30.1470.0368.4468.81
1.07
1.49
1.92
2.35
2.77
3.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W017.36+0.04+0.55%7.497.190.1472.4869.5871.23
1.03
1.45
1.86
2.27
2.69
3.1
22W537.32-0.13-1.74%7.477.230.174.772.373.2
1
1.4
1.8
2.2
2.6
3
22W527.45+0.05+0.68%7.667.270.190.5385.9288.05
0.85
1.18
1.52
1.86
2.2
2.54
22W517.400%7.637.390.1110.2106.7106.9
0.69
0.97
1.25
1.52
1.8
2.08
22W507.4-0.32-4.15%7.767.340.1144.1136.3137.4
0.54
0.75
0.97
1.18
1.4
1.62
22W497.72+0.3+4.04%7.777.330.1202190.6200.7
0.38
0.54
0.69
0.85
1
1.15
22W487.42+0.12+1.64%7.537.170.1326.3310.7321.5
0.23
0.32
0.42
0.51
0.6
0.69
22W477.300%7.557.280.1981.5946.4949
0.08
0.11
0.14
0.17
0.2
0.23
22W467.3-0.05-0.68%7.677.30.1---
-
-
-
-
-
-
22W457.35+0.18+2.51%7.47.180.1---
-
-
-
-
-
-
22W447.17+0.15+2.14%7.447.130.1---
-
-
-
-
-
-
22W437.02-0.26-3.57%7.257.010.1---
-
-
-
-
-
-
22W427.28-0.41-5.33%7.6970.1---
-
-
-
-
-
-
22W417.69+0.01+0.13%7.817.50.1---
-
-
-
-
-
-
22W407.68-0.24-3.03%7.927.45-0.1---
-
-
-
-
-
-
22W397.92-0.3-3.65%8.367.92-0.1---
-
-
-
-
-
-
22W388.22+0.12+1.48%8.598.02-0.1---
-
-
-
-
-
-
22W378.1-0.31-3.69%8.497.96-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W368.41-0.31-3.56%8.758.4-0.1113810921093
0.08
0.11
0.14
0.17
0.2
0.23
22W358.72+0.18+2.11%8.868.32-0.1256240.4251.9
0.35
0.48
0.62
0.76
0.9
1.04
22W348.54-0.06-0.7%8.958.45-0.1145.4137.3138.8
0.62
0.86
1.11
1.35
1.6
1.85
22W338.6+0.17+2.02%8.888.14-0.1100.492.0297.22
0.88
1.24
1.59
1.95
2.3
2.65
22W328.43+0.63+8.08%9.17.81-0.178.8767.6973.06
1.15
1.62
2.08
2.54
3
3.46
22W317.8+0.15+1.96%7.877.4-0.155.35254.81
1.42
1.99
2.56
3.13
3.7
4.27
22W307.65+0.3+4.08%7.77.3-0.145.543.1445.2
1.69
2.37
3.05
3.72
4.4
5.08
22W297.35-0.38-4.92%7.727.2-0.139.3636.7137.47
1.96
2.75
3.53
4.32
5.1
5.88
22W287.73-0.11-1.4%87.59-0.135.8634.0234.65
2.23
3.12
4.02
4.91
5.8
6.69
22W277.84-0.76-8.84%9.197.820.2536.7631.2831.36
2.5
3.5
4.5
5.5
6.5
7.5
22W268.6-0.35-3.91%8.958.250.2533.633132.31
2.66
3.73
4.79
5.86
6.92
7.98
22W258.95-0.58-6.09%9.48.80.2533.331.1731.7
2.82
3.95
5.08
6.21
7.34
8.47
22W249.53+0.02+0.21%9.79.330.2532.531.2631.93
2.98
4.18
5.37
6.57
7.76
8.95
22W239.51-0.21-2.16%9.839.480.2531.2430.1330.23
3.15
4.4
5.66
6.92
8.18
9.44
22W229.72+0.42+4.52%10.29.270.2530.8428.0329.39
3.31
4.63
5.95
7.28
8.6
9.92
22W219.3+0.4+4.49%9.48.930.2527.125.7426.81
3.47
4.86
6.24
7.63
9.02
10.41
22W208.9-1.03-10.4%9.938.720.2527.3524.0224.51
3.63
5.08
6.54
7.99
9.44
10.89
22W199.93-0.12-1.19%10.259.880.2527.0326.0526.18
3.79
5.31
6.83
8.34
9.86
11.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1810.05-1.45-12.6%11.19.960.2528.0725.1925.42
3.95
5.54
7.12
8.7
10.28
11.86
22W1711.5+0.25+2.22%12.1510.60.2529.5225.7627.94
4.12
5.76
7.41
9.05
10.7
12.35
22W1611.25+1.05+10.3%11.25100.2526.323.3826.3
4.28
5.99
7.7
9.41
11.12
12.83
22W1510.2+0.15+1.49%10.29.980.2522.9822.4922.98
4.44
6.21
7.99
9.76
11.54
13.32
22W1410.05-0.2-1.95%10.259.990.4622.2821.7221.85
4.6
6.44
8.28
10.12
11.96
13.8
22W1310.25+0.05+0.49%10.510.20.4622.6622.0122.12
4.63
6.49
8.34
10.19
12.05
13.9
22W1210.2+0.15+1.49%10.39.920.4622.0721.2621.86
4.67
6.53
8.4
10.27
12.13
14
22W1110.05-0.15-1.47%10.49.940.4622.1321.1521.38
4.7
6.58
8.46
10.34
12.22
14.1
22W1010.2+0.21+2.1%10.4510.10.4622.0821.3421.55
4.73
6.63
8.52
10.41
12.31
14.2
22W099.99-0.41-3.94%10.89.90.4622.6620.7720.96
4.77
6.67
8.58
10.49
12.39
14.3
22W0810.4-0.15-1.42%10.5510.150.4621.9821.1521.67
4.8
6.72
8.64
10.56
12.48
14.4
22W0710.55+0.4+3.94%11.210.20.4623.1721.121.83
4.83
6.77
8.7
10.63
12.57
14.5
22W0510.15-0.25-2.4%10.359.90.4621.2720.3420.86
4.87
6.81
8.76
10.71
12.65
14.6
22W0410.4-0.65-5.88%11.210.350.4622.8621.1221.22
4.9
6.86
8.82
10.78
12.74
14.7
22W0311.05-0.15-1.34%11.7510.90.4623.8222.0922.4
4.93
6.91
8.88
10.85
12.83
14.8
22W0211.2-0.95-7.82%12.15110.4624.4622.1522.55
4.97
6.95
8.94
10.93
12.91
14.9
22W0112.15+0.8+7.05%12.7511.30.525.522.624.3
5
7
9
11
13
15
21W5211.35-0.65-5.42%12.1511.30.524.9523.2123.31
4.87
6.82
8.76
10.71
12.66
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5112+0.65+5.73%12.1510.80.525.6422.7925.32
4.74
6.63
8.53
10.42
12.32
14.22
21W5011.35-1.4-11%13.1511.150.528.5424.224.63
4.61
6.45
8.29
10.14
11.98
13.82
21W4912.75+2.65+26.2%12.759.150.528.4820.4428.48
4.48
6.27
8.06
9.85
11.64
13.43
21W4810.1+1.25+14.1%10.558.80.524.2720.2523.24
4.35
6.08
7.82
9.56
11.3
13.04
21W478.85-0.11-1.23%9.158.750.521.7120.7620.99
4.22
5.9
7.59
9.27
10.96
12.65
21W468.96+0.72+8.74%9.078.210.522.2120.121.94
4.08
5.72
7.35
8.99
10.62
12.25