≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 本益比河流圖(周)

1617 榮星

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7519.55+1.2+6.14%8.95%19.7521.2519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4633,016萬1,1311.29張/筆20.611.5115.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
464919萬3991.16張/筆19.79+0.3 (+1.56%)

連續漲跌: 連3漲  ( +1.95元 / +10.37%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4620.75+1.95+10.4%21.2518.651.3715.5113.6115.15
13.7
19.18
24.66
30.14
35.62
41.1
26W4518.8-1.45-7.16%22.317.81.3716.2812.9913.72
13.7
19.18
24.66
30.14
35.62
41.1
26W4420.25-2.25-10%22.9519.851.3716.7514.4914.78
13.7
19.18
24.66
30.14
35.62
41.1
26W4322.5+0.4+1.81%23.821.31.3717.3715.5516.42
13.7
19.18
24.66
30.14
35.62
41.1
26W4222.1-2-8.3%25.421.91.3718.5415.9916.13
13.7
19.18
24.66
30.14
35.62
41.1
26W4124.100%24.8522.41.3718.1416.3517.59
13.7
19.18
24.66
30.14
35.62
41.1
26W4024.1+4.15+20.8%26.4520.951.3719.3115.2917.59
13.7
19.18
24.66
30.14
35.62
41.1
26W3919.95+1.4+7.55%21.0518.451.3715.3613.4714.56
13.7
19.18
24.66
30.14
35.62
41.1
26W3818.55+1.05+6%18.8517.31.3713.7612.6313.54
13.7
19.18
24.66
30.14
35.62
41.1
26W3717.5-1.05-5.66%18.717.51.3713.6512.7712.77
13.7
19.18
24.66
30.14
35.62
41.1
26W3618.55+0.85+4.8%19.617.251.3714.3112.5913.54
13.7
19.18
24.66
30.14
35.62
41.1
26W3517.7+0.15+0.85%18.416.91.3713.4312.3412.92
13.7
19.18
24.66
30.14
35.62
41.1
26W3417.55-1-5.39%18.717.351.3713.6512.6612.81
13.7
19.18
24.66
30.14
35.62
41.1
26W3318.55+0.35+1.92%19.4518.451.3714.213.4713.54
13.7
19.18
24.66
30.14
35.62
41.1
26W3218.2+2+12.3%19.8161.3714.4511.6813.28
13.7
19.18
24.66
30.14
35.62
41.1
26W3116.2-1.95-10.7%18.1515.51.3713.2511.3111.82
13.7
19.18
24.66
30.14
35.62
41.1
26W3018.15-3.4-15.8%21.0517.91.3715.3613.0713.25
13.7
19.18
24.66
30.14
35.62
41.1
26W2921.55-1.95-8.3%24.521.551.3717.8815.7315.73
13.7
19.18
24.66
30.14
35.62
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2823.5-1-4.08%26.9523.451.3719.6717.1217.15
13.7
19.18
24.66
30.14
35.62
41.1
26W2724.5+7.25+42%24.518.951.3717.8813.8317.88
13.7
19.18
24.66
30.14
35.62
41.1
26W2617.25+1.05+6.48%17.8515.751.3713.411.8212.95
13.32
18.65
23.98
29.31
34.64
39.97
26W2516.2-0.2-1.22%16.6161.3712.8212.3612.51
12.95
18.12
23.3
28.48
33.66
38.84
26W2416.4-0.3-1.8%16.815.151.3713.3712.0513.05
12.57
17.6
22.62
27.65
32.68
37.71
26W2316.7+0.75+4.7%17.7161.3714.5213.1213.7
12.19
17.07
21.95
26.82
31.7
36.58
26W2215.95+1.05+7.05%1614.551.3713.5412.3113.5
11.82
16.54
21.27
25.99
30.72
35.45
26W2114.9+0.6+4.2%15141.3713.1112.2413.03
11.44
16.01
20.59
25.16
29.74
34.32
26W2014.3-0.75-4.98%15.3514.31.3713.8812.9312.93
11.06
15.49
19.91
24.34
28.76
33.18
26W1915.05+0.05+0.33%15.6514.91.3714.6513.9514.09
10.68
14.96
19.23
23.51
27.78
32.05
26W1815-0.65-4.15%15.814.51.3715.3314.0714.55
10.31
14.43
18.55
22.68
26.8
30.92
26W1715.65-0.1-0.63%16.515.21.3716.6215.3115.76
9.93
13.9
17.88
21.85
25.82
29.79
26W1615.75+1.05+7.14%16.614.91.3717.3815.616.49
9.55
13.38
17.2
21.02
24.84
28.66
26W1514.700%1514.51.3716.3515.816.02
9.18
12.85
16.52
20.19
23.86
27.53
26W1414.7+0.1+0.68%14.914.350.8816.9316.3116.7
8.8
12.32
15.84
19.36
22.88
26.4
26W1314.6-0.3-2.01%14.814.30.8817.1416.5616.91
8.63
12.09
15.54
18.99
22.45
25.9
26W1214.9-0.15-1%15.4514.850.8818.2517.5417.6
8.47
11.85
15.24
18.63
22.01
25.4
26W1115.05-0.35-2.27%15.2514.550.8818.3717.5318.13
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1015.4-0.5-3.14%16.1514.450.8819.8617.7718.93
8.13
11.39
14.64
17.89
21.15
24.4
26W0915.9-0.15-0.93%16.315.850.8820.4619.919.96
7.97
11.15
14.34
17.53
20.71
23.9
26W0716.05+0.5+3.22%16.4515.650.8821.0920.0620.58
7.8
10.92
14.04
17.16
20.28
23.4
26W0615.55-1.4-8.26%1715.350.8822.2720.1120.37
7.63
10.69
13.74
16.79
19.85
22.9
26W0516.95-0.2-1.17%17.616.70.8823.5722.3722.7
7.47
10.45
13.44
16.43
19.41
22.4
26W0417.15+0.35+2.08%18.4516.30.8825.2722.3323.49
7.3
10.22
13.14
16.06
18.98
21.9
26W0316.8+2.35+16.3%17.214.40.8824.1120.1923.55
7.13
9.99
12.84
15.69
18.55
21.4
26W0214.45-0.25-1.7%14.8514.30.8821.3220.5320.74
6.97
9.75
12.54
15.33
18.11
20.9
26W0114.7+0.05+0.34%15.114.450.6822.2121.2521.62
6.8
9.52
12.24
14.96
17.68
20.4
25W5214.65+0.45+3.17%1514.20.6824.3123.0223.75
6.17
8.64
11.1
13.57
16.04
18.51
25W5114.2-0.2-1.39%14.55140.6826.2725.2825.64
5.54
7.75
9.97
12.18
14.4
16.62
25W5014.4+0.15+1.05%14.614.10.6829.7528.7329.34
4.91
6.87
8.83
10.8
12.76
14.72
25W4914.25-0.05-0.35%1514.10.6835.0732.9733.32
4.28
5.99
7.7
9.41
11.12
12.83
25W4814.3+0.1+0.7%14.413.90.6839.4938.1239.22
3.65
5.1
6.56
8.02
9.48
10.94
25W4714.2-1.1-7.19%15.114.20.6850.0847.0947.09
3.02
4.22
5.43
6.63
7.84
9.05
25W4615.3+0.1+0.66%15.714.70.6865.8461.6564.16
2.38
3.34
4.29
5.25
6.2
7.15
25W4515.2+0.05+0.33%15.7515.10.6889.886.186.67
1.75
2.46
3.16
3.86
4.56
5.26
25W4415.15-0.3-1.94%16.215.150.68144.2134.9134.9
1.12
1.57
2.02
2.47
2.92
3.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4315.45-0.15-0.96%15.7515.30.68319.9310.8313.8
0.49
0.69
0.89
1.08
1.28
1.48
25W4215.6-0.35-2.19%1615.150.68---
-
-
-
-
-
-
25W4115.95+0.65+4.25%16.2515.350.68---
-
-
-
-
-
-
25W4015.3-0.5-3.16%16.7515.25-0.14---
-
-
-
-
-
-
25W3915.8+1.15+7.85%16.3514.45-0.14---
-
-
-
-
-
-
25W3814.65-0.35-2.33%14.9514.55-0.14---
-
-
-
-
-
-
25W3715-0.5-3.23%15.614.95-0.14---
-
-
-
-
-
-
25W3615.5-0.05-0.32%15.915.2-0.14---
-
-
-
-
-
-
25W3515.55-0.25-1.58%16.215.5-0.14---
-
-
-
-
-
-
25W3415.8+0.1+0.64%16.1515.35-0.14---
-
-
-
-
-
-
25W3315.7-0.1-0.63%1615.25-0.14---
-
-
-
-
-
-
25W3215.8+0.45+2.93%16.7515.1-0.14---
-
-
-
-
-
-
25W3115.3500%15.8514.9-0.14---
-
-
-
-
-
-
25W3015.35-0.4-2.54%1615.05-0.14---
-
-
-
-
-
-
25W2915.75-0.4-2.48%16.315.6-0.14---
-
-
-
-
-
-
25W2816.15+0.1+0.62%16.815.25-0.14---
-
-
-
-
-
-
25W2716.05-0.7-4.18%17.2516.05-0.34---
-
-
-
-
-
-
25W2616.75-0.25-1.47%17.216.45-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2517+0.5+3.03%18.316.45-0.34---
-
-
-
-
-
-
25W2416.5-0.2-1.2%17.316.5-0.34---
-
-
-
-
-
-
25W2316.7+0.05+0.3%16.916.3-0.34---
-
-
-
-
-
-
25W2216.65-0.4-2.35%17.1516.5-0.34---
-
-
-
-
-
-
25W2117.05-0.75-4.21%18.1517-0.34---
-
-
-
-
-
-
25W2017.8+0.65+3.79%18.2517.05-0.34---
-
-
-
-
-
-
25W1917.15-0.3-1.72%1816.85-0.34508.7476.2484.7
0.35
0.5
0.64
0.78
0.92
1.06
25W1817.45+0.25+1.45%18.0517-0.34219.3206.5212
0.82
1.15
1.48
1.81
2.14
2.47
25W1717.2+0.2+1.18%17.5516.4-0.34135.8126.9133.1
1.29
1.81
2.33
2.84
3.36
3.88
25W1617+1.65+10.7%1715.5-0.3496.5187.9996.51
1.76
2.47
3.17
3.88
4.58
5.28
25W1515.35-3.2-17.3%16.713.55-0.3474.8660.7468.81
2.23
3.12
4.02
4.91
5.8
6.69
25W1418.55-1.95-9.51%20.3518.20.2775.3767.4168.7
2.7
3.78
4.86
5.94
7.02
8.1
25W1320.5+2.6+14.5%21.717.650.2773.9860.1769.89
2.93
4.11
5.28
6.45
7.63
8.8
25W1217.9-0.15-0.83%18.417.650.2758.1155.7456.53
3.17
4.43
5.7
6.97
8.23
9.5
25W1118.05+0.45+2.56%18.5170.2754.415053.09
3.4
4.76
6.12
7.48
8.84
10.2
25W1017.6-0.4-2.22%1817.350.2749.5447.7548.44
3.63
5.09
6.54
7.99
9.45
10.9
25W0918-0.3-1.64%19.2180.2749.6646.5546.55
3.87
5.41
6.96
8.51
10.05
11.6
25W0818.3+1.15+6.71%19.65170.2747.9341.4644.63
4.1
5.74
7.38
9.02
10.66
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0717.15+0.65+3.94%17.516.50.2740.3838.0839.58
4.33
6.07
7.8
9.53
11.27
13
25W0616.5+0.45+2.8%1715.70.2737.2334.3836.13
4.57
6.39
8.22
10.05
11.87
13.7
25W0416.05+0.3+1.9%16.315.650.2733.9632.633.44
4.8
6.72
8.64
10.56
12.48
14.4
25W0315.75-0.55-3.37%16.315.350.2732.3830.531.29
5.03
7.05
9.06
11.07
13.09
15.1
25W0216.3-0.95-5.51%17.816.10.2733.830.5730.95
5.27
7.37
9.48
11.59
13.69
15.8
25W0117.25-1.05-5.74%18.317.10.5533.2731.0931.36
5.5
7.7
9.9
12.1
14.3
16.5
24W5218.3+0.75+4.27%19.6517.40.5538.9434.4836.27
5.05
7.06
9.08
11.1
13.12
15.14
24W5117.55+0.45+2.63%17.5516.80.5538.2236.5838.22
4.59
6.43
8.27
10.1
11.94
13.78
24W5017.1-0.95-5.26%18.417.10.5544.4641.3241.32
4.14
5.79
7.45
9.1
10.76
12.42
24W4918.05-0.2-1.1%18.4180.5549.9448.8548.99
3.68
5.16
6.63
8.11
9.58
11.05
24W4818.25-0.65-3.44%19.2180.5559.4355.7156.49
3.23
4.52
5.82
7.11
8.4
9.69
24W4718.900%19.1518.250.5568.9665.7268.06
2.78
3.89
5
6.11
7.22
8.33
24W4618.9-1.15-5.74%19.918.450.5585.6679.4281.36
2.32
3.25
4.18
5.11
6.04
6.97
24W4520.05-0.4-1.96%20.5519.950.55109.9106.7107.3
1.87
2.62
3.36
4.11
4.86
5.61
24W4420.45+0.1+0.49%20.4519.20.55144.5135.7144.5
1.42
1.98
2.55
3.11
3.68
4.25
24W4320.35+0.2+0.99%20.620.050.55214.2208.5211.6
0.96
1.35
1.73
2.12
2.5
2.88
24W4220.15-0.1-0.49%20.719.750.55407.7389396.9
0.51
0.71
0.91
1.12
1.32
1.52
24W4120.25-1.45-6.68%22.220.10.55412337333761
0.05
0.08
0.1
0.12
0.14
0.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4021.7-0.25-1.14%22.321.45-0.04---
-
-
-
-
-
-
24W3921.95+0.85+4.03%22.0521.05-0.04---
-
-
-
-
-
-
24W3821.1+0.15+0.72%2220.9-0.04---
-
-
-
-
-
-
24W3720.95-0.85-3.9%21.720.5-0.04189917941833
0.11
0.16
0.21
0.25
0.3
0.34
24W3621.8-1.95-8.21%24.821.3-0.04868745.5763
0.29
0.4
0.51
0.63
0.74
0.86
24W3523.75+0.3+1.28%2522.95-0.04546.9502519.5
0.46
0.64
0.82
1.01
1.19
1.37
24W3423.45+0.65+2.85%24.4522.6-0.04389359.5373.1
0.63
0.88
1.13
1.38
1.63
1.89
24W3322.8+0.75+3.4%23.122.1-0.04288.8276.2285
0.8
1.12
1.44
1.76
2.08
2.4
24W3222.05-2.45-10%24.0519.85-0.04247.6204.3227
0.97
1.36
1.75
2.14
2.53
2.91
24W3124.5+1.15+4.93%25.122.05-0.04219.6192.9214.4
1.14
1.6
2.06
2.51
2.97
3.43
24W3023.35-0.75-3.11%24.4523-0.04186175177.7
1.31
1.84
2.37
2.89
3.42
3.94
24W2924.1-2.15-8.19%26.724.1-0.04179.7162.2162.2
1.49
2.08
2.67
3.27
3.86
4.46
24W2826.25+1.45+5.85%26.923.85-0.04162.3143.9158.4
1.66
2.32
2.98
3.65
4.31
4.97
24W2724.8-0.4-1.59%25.4523.65-0.04139.2129.3135.6
1.83
2.56
3.29
4.02
4.75
5.49
24W2625.2+0.35+1.41%26.424.350.2132121.8126
2
2.8
3.6
4.4
5.2
6
24W2524.85-2.7-9.8%27.7524.750.2146.6130.8131.3
1.89
2.65
3.41
4.16
4.92
5.68
24W2427.55+3.25+13.4%32.2524.50.2180.7137.3154.4
1.78
2.5
3.21
3.93
4.64
5.35
24W2324.3+1.75+7.76%24.321.70.2144.9129.4144.9
1.68
2.35
3.02
3.69
4.36
5.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2222.55-0.15-0.66%23.2522.30.2148.2142.1143.7
1.57
2.2
2.82
3.45
4.08
4.71
24W2122.7-1.35-5.61%25.621.90.2175.2149.8155.3
1.46
2.05
2.63
3.22
3.8
4.38
24W2024.05-0.55-2.24%25.3523.550.2187.2173.9177.6
1.35
1.9
2.44
2.98
3.52
4.06
24W1924.6+0.6+2.5%26.3523.10.2211.5185.4197.4
1.25
1.74
2.24
2.74
3.24
3.74
24W1824-0.85-3.42%25.223.50.2221.4206.4210.8
1.14
1.59
2.05
2.5
2.96
3.42
24W1724.85-5.1-17%32.823.10.2318.2224.1241.1
1.03
1.44
1.86
2.27
2.68
3.09
24W1629.95+11.05+58.5%29.9519.40.2324.5210.2324.5
0.92
1.29
1.66
2.03
2.4
2.77
24W1518.9+0.45+2.44%19.818.10.2242.8222231.8
0.82
1.14
1.47
1.79
2.12
2.45
24W1418.45-0.05-0.27%19.85180.2280.5254.3260.7
0.71
0.99
1.27
1.56
1.84
2.12
24W1318.5+2.1+12.8%20.3516.50.06339.2275308.3
0.6
0.84
1.08
1.32
1.56
1.8
24W1216.4-0.15-0.91%16.716.150.06268259.2263.2
0.62
0.87
1.12
1.37
1.62
1.87
24W1116.5500%16.816.50.06260255.4256.1
0.65
0.9
1.16
1.42
1.68
1.94
24W1016.55-0.55-3.22%17.4516.50.06260.7246.6247.3
0.67
0.94
1.2
1.47
1.74
2.01
24W0917.1+0.55+3.32%17.516.60.06252.8239.8247
0.69
0.97
1.25
1.52
1.8
2.08
24W0816.5500%16.816.40.06234.8229.2231.3
0.72
1
1.29
1.57
1.86
2.15
24W0716.55+0.1+0.61%16.716.10.06226.1218224.1
0.74
1.03
1.33
1.62
1.92
2.22
24W0616.4500%16.916.40.06221.9215.4216
0.76
1.07
1.37
1.68
1.98
2.28
24W0516.4500%16.616.30.06211.6207.7209.7
0.78
1.1
1.41
1.73
2.04
2.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0416.45-0.1-0.6%16.6516.20.06206.1200.6203.7
0.81
1.13
1.45
1.78
2.1
2.42
24W0316.55+0.15+0.91%16.816.20.06202.2195199.2
0.83
1.16
1.5
1.83
2.16
2.49
24W0216.4-0.45-2.67%16.9516.250.06198.5190.3192.1
0.85
1.2
1.54
1.88
2.22
2.56
24W0116.85+0.3+1.81%16.916.450.06192.7187.6192.1
0.88
1.23
1.58
1.93
2.28
2.63
23W5216.55-0.05-0.3%16.716.150.09185.6179.4183.9
0.9
1.26
1.62
1.98
2.34
2.7
23W5116.6-0.5-2.92%17.3516.40.09158.8150.1152
1.09
1.53
1.97
2.4
2.84
3.28
23W5017.1+0.45+2.7%17.8516.650.09139129.6133.1
1.28
1.8
2.31
2.83
3.34
3.85
23W4916.65+0.3+1.83%16.65160.09112.7108.3112.7
1.48
2.07
2.66
3.25
3.84
4.43
23W4816.35+0.15+0.93%16.416.050.0998.2596.1597.95
1.67
2.34
3
3.67
4.34
5.01
23W4716.2-0.1-0.61%16.6516.10.0989.4486.4987.02
1.86
2.61
3.35
4.1
4.84
5.58
23W4616.3+0.25+1.56%16.315.850.0979.3677.1779.36
2.05
2.88
3.7
4.52
5.34
6.16
23W4516.05-0.05-0.31%16.4516.050.0973.2471.4671.46
2.25
3.14
4.04
4.94
5.84
6.74
23W4416.1-0.1-0.62%16.5516.050.0967.8765.8266.03
2.44
3.41
4.39
5.36
6.34
7.32
23W4316.2+0.1+0.62%16.3160.0961.9660.8261.58
2.63
3.68
4.74
5.79
6.84
7.89
23W4216.100%16.35160.0957.9256.6857.03
2.82
3.95
5.08
6.21
7.34
8.47
23W4116.1-0.2-1.23%16.4160.0954.3953.0653.39
3.02
4.22
5.43
6.63
7.84
9.05
23W4016.3+0.1+0.62%16.4516.050.0951.2850.0450.82
3.21
4.49
5.77
7.06
8.34
9.62
23W3916.2-0.15-0.92%16.4516.10.3448.3847.3547.65
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3816.35+0.1+0.62%16.416.050.3449.0147.9748.86
3.35
4.68
6.02
7.36
8.7
10.04
23W3716.25-0.15-0.91%16.516.10.3450.1248.949.36
3.29
4.61
5.93
7.24
8.56
9.88
23W3616.4-0.05-0.3%16.716.250.3451.5750.1850.64
3.24
4.53
5.83
7.12
8.42
9.72
23W3516.45+0.25+1.54%16.616.050.3452.1350.451.65
3.18
4.46
5.73
7.01
8.28
9.55
23W3416.2-0.2-1.22%16.415.850.3452.3850.6351.74
3.13
4.38
5.64
6.89
8.14
9.39
23W3316.4-0.1-0.61%16.515.70.3453.6251.0253.3
3.08
4.31
5.54
6.77
8
9.23
23W3216.5-0.6-3.51%17.116.150.3456.5653.4254.58
3.02
4.23
5.44
6.65
7.86
9.07
23W3117.1+0.3+1.79%18.916.60.3463.6555.9157.59
2.97
4.16
5.34
6.53
7.72
8.91
23W3016.8+0.35+2.13%17.0516.250.3458.4855.7457.63
2.92
4.08
5.25
6.41
7.58
8.75
23W2916.4500%16.616.250.3458.0156.7957.49
2.86
4.01
5.15
6.3
7.44
8.58
23W2816.45+0.15+0.92%17.116.250.3460.957.8858.59
2.81
3.93
5.05
6.18
7.3
8.42
23W2716.3-0.4-2.4%16.916.20.3461.3758.8359.19
2.75
3.86
4.96
6.06
7.16
8.26
23W2616.7+0.05+0.3%16.8516.40.2762.4160.7461.85
2.7
3.78
4.86
5.94
7.02
8.1
23W2516.65+0.45+2.78%16.716.20.2761.1559.3260.97
2.73
3.82
4.92
6.01
7.1
8.19
23W2416.2-0.5-2.99%16.816.20.2760.8458.6658.66
2.76
3.87
4.97
6.08
7.18
8.28
23W2316.7+0.05+0.3%1716.550.2760.8859.2759.81
2.79
3.91
5.03
6.14
7.26
8.38
23W2216.65+0.15+0.91%17.1160.2760.5756.6858.98
2.82
3.95
5.08
6.21
7.34
8.47
23W2116.5+0.15+0.92%17.216.10.2760.2756.4257.82
2.85
4
5.14
6.28
7.42
8.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2016.35+1.2+7.92%17.915.050.2762.0552.1756.68
2.88
4.04
5.19
6.35
7.5
8.65
23W1915.15-0.15-0.98%15.2150.2752.1451.4551.97
2.92
4.08
5.25
6.41
7.58
8.75
23W1815.300%15.515.150.2752.6151.4251.93
2.95
4.12
5.3
6.48
7.66
8.84
23W1715.3-0.2-1.29%15.714.750.2752.7449.5551.4
2.98
4.17
5.36
6.55
7.74
8.93
23W1615.5+0.45+2.99%15.715.050.2752.250.0451.53
3.01
4.21
5.41
6.62
7.82
9.02
23W1515.0500%15.1150.2749.749.3749.53
3.04
4.25
5.47
6.68
7.9
9.12
23W1415.0500%15.1150.2749.248.8749.04
3.07
4.3
5.52
6.75
7.98
9.21
23W1315.05+0.05+0.33%15.114.90.3148.7148.0648.55
3.1
4.34
5.58
6.82
8.06
9.3
23W1215-0.1-0.66%15.114.850.3148.4547.6548.13
3.12
4.36
5.61
6.86
8.1
9.35
23W1115.1+0.15+1%15.1514.70.3148.3546.9148.19
3.13
4.39
5.64
6.89
8.15
9.4
23W1014.95+0.15+1.01%15.1514.650.3148.146.5147.46
3.15
4.41
5.67
6.93
8.19
9.45
23W0914.800%14.914.80.3147.0546.7446.74
3.17
4.43
5.7
6.97
8.23
9.5
23W0814.8-0.05-0.34%14.9514.750.3146.9646.3446.49
3.18
4.46
5.73
7
8.28
9.55
23W0714.85-0.1-0.67%14.914.750.3146.5646.0946.41
3.2
4.48
5.76
7.04
8.32
9.6
23W0614.95-0.05-0.33%1514.750.3146.6345.8546.48
3.22
4.5
5.79
7.08
8.36
9.65
23W0515+0.05+0.33%15.114.80.3146.745.7746.39
3.23
4.53
5.82
7.11
8.41
9.7
23W0314.95-0.05-0.33%15.114.850.3146.4645.6946
3.25
4.55
5.85
7.15
8.45
9.75
23W0215+0.1+0.67%15.1514.60.3146.3844.6945.92
3.27
4.57
5.88
7.19
8.49
9.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0114.9-0.05-0.33%15.0514.90.3145.8445.3845.38
3.28
4.6
5.91
7.22
8.54
9.85
22W5314.95-0.05-0.33%15.114.90.3345.7645.1545.3
3.3
4.62
5.94
7.26
8.58
9.9
22W521500%15.114.950.3342.5842.1642.3
3.55
4.96
6.38
7.8
9.22
10.64
22W5115-0.05-0.33%15.114.950.3339.8239.4239.55
3.79
5.31
6.83
8.34
9.86
11.38
22W5015.05+0.05+0.33%15.1514.850.3337.5136.7737.27
4.04
5.65
7.27
8.88
10.5
12.12
22W4915+0.05+0.33%15.114.80.3335.2434.5435.01
4.28
6
7.71
9.43
11.14
12.85
22W4814.9500%1514.70.3333.1132.4433
4.53
6.34
8.16
9.97
11.78
13.59
22W4714.95+0.2+1.36%15.114.70.3331.6130.7731.3
4.78
6.69
8.6
10.51
12.42
14.33
22W4614.75-0.15-1.01%14.9514.70.3329.7629.2629.36
5.02
7.03
9.04
11.05
13.06
15.07
22W4514.9+0.1+0.68%15.0514.750.3328.5627.9928.28
5.27
7.38
9.48
11.59
13.7
15.81
22W4414.8+0.05+0.34%15.1514.750.3327.4726.7426.83
5.52
7.72
9.93
12.13
14.34
16.55
22W4314.7500%15.0514.750.3326.1225.625.6
5.76
8.07
10.37
12.68
14.98
17.28
22W4214.75-0.15-1.01%14.914.750.3324.824.5524.55
6.01
8.41
10.81
13.22
15.62
18.02
22W4114.9-0.1-0.67%15.1514.850.3324.2323.7523.83
6.25
8.76
11.26
13.76
16.26
18.76
22W4015-0.15-0.99%15.2514.650.6523.4622.5423.08
6.5
9.1
11.7
14.3
16.9
19.5
22W3915.15-0.15-0.98%15.5515.050.6523.1322.3922.53
6.72
9.41
12.1
14.79
17.48
20.17
22W3815.3+0.05+0.33%15.415.150.6522.1721.8122.03
6.95
9.72
12.5
15.28
18.06
20.84
22W3715.25+0.05+0.33%15.2515.10.6521.2721.0621.27
7.17
10.04
12.9
15.77
18.64
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3615.2-0.05-0.33%15.615.10.6521.120.4320.56
7.39
10.35
13.31
16.26
19.22
22.18
22W3515.25-0.05-0.33%15.6515.20.6520.5519.9620.03
7.62
10.66
13.71
16.75
19.8
22.85
22W3415.3+0.1+0.66%15.3515.10.6519.5819.2619.52
7.84
10.97
14.11
17.24
20.38
23.52
22W3315.2+0.05+0.33%15.2515.050.6518.9218.6718.85
8.06
11.29
14.51
17.74
20.96
24.18
22W3215.15-0.35-2.26%15.4150.6518.5918.1118.29
8.28
11.6
14.91
18.23
21.54
24.85
22W3115.5-0.4-2.52%16.115.150.6518.9217.8118.22
8.51
11.91
15.31
18.72
22.12
25.52
22W3015.900%1615.650.6518.3317.9318.21
8.73
12.22
15.72
19.21
22.7
26.19
22W2915.9+0.1+0.63%1615.70.6517.8717.5317.76
8.95
12.54
16.12
19.7
23.28
26.86
22W2815.8-0.05-0.32%16.1515.80.6517.617.2217.22
9.18
12.85
16.52
20.19
23.86
27.53
22W2715.85-0.05-0.31%16.1515.850.9417.1816.8616.86
9.4
13.16
16.92
20.68
24.44
28.2
22W2615.9+0.05+0.32%15.9515.650.9416.6516.3416.6
9.58
13.41
17.24
21.07
24.9
28.73
22W2515.85-0.15-0.94%16.115.30.9416.5115.6916.25
9.75
13.66
17.56
21.46
25.36
29.26
22W2416+0.2+1.27%16.315.150.9416.4115.2616.11
9.93
13.9
17.88
21.85
25.82
29.79
22W2315.8-0.25-1.56%16.115.70.9415.9315.5315.63
10.11
14.15
18.19
22.24
26.28
30.32
22W2216.05-0.25-1.53%16.415.850.9415.9515.4115.61
10.28
14.4
18.51
22.63
26.74
30.85
22W2116.3-0.1-0.61%16.7515.950.9416.0115.2515.58
10.46
14.65
18.83
23.02
27.2
31.38
22W2016.4-0.6-3.53%17.15160.9416.1215.0415.42
10.64
14.89
19.15
23.4
27.66
31.92
22W1917-0.6-3.41%17.45170.9416.1315.7215.72
10.82
15.14
19.47
23.79
28.12
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1817.6-0.55-3.03%1817.050.9416.3815.5116.01
10.99
15.39
19.79
24.18
28.58
32.98
22W1718.1500%18.35180.9416.4316.1216.25
11.17
15.64
20.1
24.57
29.04
33.51
22W1618.15+0.1+0.55%18.25180.9416.0815.8616
11.35
15.88
20.42
24.96
29.5
34.04
22W1518.0500%18.817.50.9416.3215.1915.66
11.52
16.13
20.74
25.35
29.96
34.57
22W1418.0500%18.217.91.1715.5615.315.43
11.7
16.38
21.06
25.74
30.42
35.1
22W1318.0500%18.2517.951.1715.2915.0415.13
11.93
16.71
21.48
26.25
31.03
35.8
22W1218.05-0.05-0.28%18.317.81.1715.0414.6314.84
12.17
17.03
21.9
26.77
31.63
36.5
22W1118.1-0.5-2.69%18.7517.351.1715.1213.9914.6
12.4
17.36
22.32
27.28
32.24
37.2
22W1018.6+0.05+0.27%18.6518.351.1714.7614.5314.72
12.63
17.69
22.74
27.79
32.85
37.9
22W0918.55+0.1+0.54%18.918.251.1714.6914.1814.42
12.87
18.01
23.16
28.31
33.45
38.6
22W0818.45+0.2+1.1%18.517.71.1714.1213.5114.08
13.1
18.34
23.58
28.82
34.06
39.3
22W0718.25+0.4+2.24%18.3517.851.1713.7613.3913.69
13.33
18.67
24
29.33
34.67
40
22W0517.85-0.15-0.83%1817.51.1713.2712.913.16
13.57
18.99
24.42
29.85
35.27
40.7
22W0418+0.2+1.12%18.117.61.1713.1212.7513.04
13.8
19.32
24.84
30.36
35.88
41.4
22W0317.8+0.1+0.56%18.0517.551.1712.8612.5112.68
14.03
19.65
25.26
30.87
36.49
42.1
22W0217.7-0.2-1.12%1817.61.1712.6212.3412.41
14.27
19.97
25.68
31.39
37.09
42.8
22W0117.9-0.05-0.28%18.1517.81.4512.5212.2812.34
14.5
20.3
26.1
31.9
37.7
43.5
21W5217.95+0.05+0.28%18.0517.751.4512.4912.2912.43
14.45
20.22
26
31.78
37.56
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4123)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5117.9-0.1-0.56%17.9517.71.4512.4712.312.44
14.39
20.15
25.91
31.66
37.42
43.18
21W501800%18.1517.651.4512.6612.3112.55
14.34
20.07
25.81
31.54
37.28
43.02
21W4918+0.9+5.26%18.116.51.4512.6711.5512.6
14.28
20
25.71
31.43
37.14
42.85
21W4817.1+0.6+3.64%17.416.51.4512.2311.5912.02
14.23
19.92
25.62
31.31
37
42.69
21W4716.5-0.25-1.49%16.75161.4511.8111.2911.64
14.18
19.85
25.52
31.19
36.86
42.53
21W4616.75-0.5-2.9%17.516.751.4512.3911.8611.86
14.12
19.77
25.42
31.07
36.72
42.37