1618 合機 / 本益比河流圖(周)

1618 合機

1618 合機當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.65	38.85	-0.2	-0.51%	0.77%	38.8	38.8	38.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
238	918.7萬	212	1.12張/筆	38.6	1.1	7.95	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
226	882萬	292	775張/筆	39	-0.35 (-0.89%)

連續漲跌: 連2跌 ( -0.55元 / -1.4%)

財報評分: 最新53分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1618 合機本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	38.65	-0.7	-1.78%	39.55	38.5	4.86	8.14	7.92	7.95	48.6	68.04	87.48	106.9	126.4	145.8
26W38	39.35	+0.55	+1.42%	39.35	38.45	4.86	8.1	7.91	8.1	48.6	68.04	87.48	106.9	126.4	145.8
26W37	38.8	-0.85	-2.14%	39.95	38.7	4.86	8.22	7.96	7.98	48.6	68.04	87.48	106.9	126.4	145.8
26W36	39.65	-0.75	-1.86%	40.6	39.4	4.86	8.35	8.11	8.16	48.6	68.04	87.48	106.9	126.4	145.8
26W35	40.4	+1.3	+3.32%	41.2	38.7	4.86	8.48	7.96	8.31	48.6	68.04	87.48	106.9	126.4	145.8
26W34	39.1	-2.6	-6.24%	40.25	38.1	4.86	8.28	7.84	8.05	48.6	68.04	87.48	106.9	126.4	145.8
26W33	41.7	+3.25	+8.45%	42.2	39.3	4.86	8.68	8.09	8.58	48.6	68.04	87.48	106.9	126.4	145.8
26W32	38.45	+0.35	+0.92%	39.45	37.75	4.86	8.12	7.77	7.91	48.6	68.04	87.48	106.9	126.4	145.8
26W31	38.1	-0.4	-1.04%	38.8	35.85	4.86	7.98	7.38	7.84	48.6	68.04	87.48	106.9	126.4	145.8
26W30	38.5	+1.15	+3.08%	39.5	36.7	4.86	8.13	7.55	7.92	48.6	68.04	87.48	106.9	126.4	145.8
26W29	37.35	-1.45	-3.74%	39	37.25	4.86	8.02	7.66	7.69	48.6	68.04	87.48	106.9	126.4	145.8
26W28	38.8	-2.9	-6.95%	43.15	38.2	4.86	8.88	7.86	7.98	48.6	68.04	87.48	106.9	126.4	145.8
26W27	41.7	+2.1	+5.3%	42.15	39.6	4.86	8.67	8.15	8.58	48.6	68.04	87.48	106.9	126.4	145.8
26W26	39.6	-2.2	-5.26%	42.9	39.05	4.86	8.87	8.07	8.19	48.36	67.71	87.05	106.4	125.7	145.1
26W25	41.8	-0.15	-0.36%	43.1	41.75	4.86	8.96	8.68	8.69	48.12	67.37	86.62	105.9	125.1	144.4
26W24	41.95	-0.05	-0.12%	46.5	38.2	4.86	9.71	7.98	8.76	47.88	67.04	86.19	105.3	124.5	143.7
26W23	42	-0.2	-0.47%	46.05	41.8	4.86	9.66	8.77	8.81	47.65	66.7	85.76	104.8	123.9	142.9
26W22	42.2	+2.9	+7.38%	43.7	38.95	4.86	9.22	8.22	8.9	47.41	66.37	85.33	104.3	123.3	142.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	39.3	+1.2	+3.15%	39.6	37.9	4.86	8.4	8.03	8.33	47.17	66.04	84.9	103.8	122.6	141.5
26W20	38.1	-1.1	-2.81%	39.7	38	4.86	8.46	8.1	8.12	46.93	65.7	84.48	103.2	122	140.8
26W19	39.2	+0.7	+1.82%	40.4	38.3	4.86	8.65	8.2	8.4	46.69	65.37	84.05	102.7	121.4	140.1
26W18	38.5	-1.35	-3.39%	39.85	38.45	4.86	8.58	8.28	8.29	46.45	65.04	83.62	102.2	120.8	139.4
26W17	39.85	+0.8	+2.05%	41.9	38.6	4.86	9.07	8.35	8.62	46.22	64.7	83.19	101.7	120.2	138.6
26W16	39.05	+1.05	+2.76%	39.55	37.8	4.86	8.6	8.22	8.49	45.98	64.37	82.76	101.1	119.5	137.9
26W15	38	-0.4	-1.04%	39.2	37.9	4.86	8.57	8.29	8.31	45.74	64.03	82.33	100.6	118.9	137.2
26W14	38.4	-1.4	-3.52%	39.4	37.85	4.55	8.66	8.32	8.44	45.5	63.7	81.9	100.1	118.3	136.5
26W13	39.8	-1	-2.45%	40.9	39.15	4.55	9.05	8.66	8.8	45.22	63.3	81.39	99.48	117.6	135.6
26W12	40.8	-0.65	-1.57%	42.5	40.8	4.55	9.46	9.08	9.08	44.93	62.91	80.88	98.85	116.8	134.8
26W11	41.45	-2.55	-5.8%	42.3	40.6	4.55	9.47	9.09	9.28	44.65	62.51	80.37	98.23	116.1	134
26W10	44	-2.7	-5.78%	46.7	42.45	4.55	10.53	9.57	9.92	44.37	62.11	79.86	97.61	115.4	133.1
26W09	46.7	+1.95	+4.36%	46.8	44.65	4.55	10.62	10.13	10.59	44.08	61.72	79.35	96.98	114.6	132.2
26W07	44.75	+1.3	+2.99%	46.95	43.7	4.55	10.72	9.98	10.22	43.8	61.32	78.84	96.36	113.9	131.4
26W06	43.45	-2.1	-4.61%	46.8	42.7	4.55	10.75	9.81	9.98	43.52	60.92	78.33	95.74	113.1	130.6
26W05	45.55	-4.55	-9.08%	50.2	45.55	4.55	11.61	10.54	10.54	43.23	60.53	77.82	95.11	112.4	129.7
26W04	50.1	+6.4	+14.6%	52.6	43.35	4.55	12.25	10.09	11.66	42.95	60.13	77.31	94.49	111.7	128.8
26W03	43.7	+2.7	+6.59%	44.45	41.15	4.55	10.42	9.64	10.24	42.67	59.73	76.8	93.87	110.9	128
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	41	-1.4	-3.3%	43.2	40.4	4.55	10.19	9.53	9.67	42.38	59.34	76.29	93.24	110.2	127.2
26W01	42.4	-1.25	-2.86%	44.8	42.15	4.21	10.64	10.01	10.07	42.1	58.94	75.78	92.62	109.5	126.3
25W52	43.65	+2.45	+5.95%	44	41.25	4.21	10.44	9.79	10.36	42.14	58.99	75.85	92.7	109.6	126.4
25W51	41.2	-1.15	-2.72%	43.05	40.7	4.21	10.21	9.65	9.77	42.18	59.05	75.92	92.79	109.7	126.5
25W50	42.35	+0.85	+2.05%	43.2	41.25	4.21	10.23	9.77	10.03	42.22	59.1	75.99	92.87	109.8	126.6
25W49	41.5	-0.85	-2.01%	43.2	41.35	4.21	10.22	9.79	9.82	42.25	59.16	76.06	92.96	109.9	126.8
25W48	42.35	+1.9	+4.7%	42.5	40.4	4.21	10.05	9.55	10.01	42.29	59.21	76.13	93.04	110	126.9
25W47	40.45	-2.6	-6.04%	43.5	40.2	4.21	10.28	9.5	9.56	42.33	59.26	76.2	93.13	110.1	127
25W46	43.05	+0.55	+1.29%	44.55	41.85	4.21	10.51	9.88	10.16	42.37	59.32	76.26	93.21	110.2	127.1
25W45	42.5	-2.15	-4.82%	46.8	42.3	4.21	11.04	9.97	10.02	42.41	59.37	76.33	93.3	110.3	127.2
25W44	44.65	+0.5	+1.13%	45.3	44	4.21	10.67	10.37	10.52	42.45	59.42	76.4	93.38	110.4	127.3
25W43	44.15	-0.1	-0.23%	45	44	4.21	10.59	10.36	10.39	42.48	59.48	76.47	93.47	110.5	127.5
25W42	44.25	-2	-4.32%	46.1	43.9	4.21	10.84	10.32	10.41	42.52	59.53	76.54	93.55	110.6	127.6
25W41	46.25	+1.55	+3.47%	47.45	44.75	4.21	11.15	10.51	10.87	42.56	59.59	76.61	93.64	110.7	127.7
25W40	44.7	-0.9	-1.97%	46.55	44.45	4.26	10.93	10.43	10.49	42.6	59.64	76.68	93.72	110.8	127.8
25W39	45.6	-0.7	-1.51%	49.85	45.4	4.26	11.67	10.62	10.67	42.73	59.82	76.92	94.01	111.1	128.2
25W38	46.3	-1.05	-2.22%	47.45	46	4.26	11.07	10.73	10.8	42.86	60.01	77.15	94.3	111.4	128.6
25W37	47.35	+0.55	+1.18%	50.5	46.65	4.26	11.75	10.85	11.01	42.99	60.19	77.39	94.58	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	46.8	-1	-2.09%	47.85	45.2	4.26	11.1	10.48	10.85	43.12	60.37	77.62	94.87	112.1	129.4
25W35	47.8	+0.7	+1.49%	49.2	47.2	4.26	11.37	10.91	11.05	43.25	60.56	77.86	95.16	112.5	129.8
25W34	47.1	-0.8	-1.67%	47.9	45.4	4.26	11.04	10.46	10.86	43.38	60.74	78.09	95.45	112.8	130.2
25W33	47.9	-4	-7.71%	50	46.9	4.26	11.49	10.78	11.01	43.52	60.92	78.33	95.73	113.1	130.5
25W32	51.9	+1.95	+3.9%	53.5	49	4.26	12.26	11.23	11.89	43.65	61.1	78.56	96.02	113.5	130.9
25W31	49.95	+1.05	+2.15%	51.5	48.75	4.26	11.76	11.14	11.41	43.78	61.29	78.8	96.31	113.8	131.3
25W30	48.9	-2	-3.93%	51.5	48.6	4.26	11.73	11.07	11.14	43.91	61.47	79.03	96.6	114.2	131.7
25W29	50.9	-0.7	-1.36%	52.7	49.55	4.26	11.97	11.25	11.56	44.04	61.65	79.27	96.88	114.5	132.1
25W28	51.6	+3.35	+6.94%	52	47.5	4.26	11.77	10.75	11.68	44.17	61.84	79.5	97.17	114.8	132.5
25W27	48.25	-0.4	-0.82%	49.45	47.3	4.43	11.16	10.68	10.89	44.3	62.02	79.74	97.46	115.2	132.9
25W26	48.65	+1.85	+3.95%	48.8	45.35	4.43	11.03	10.25	11	44.22	61.91	79.6	97.29	115	132.7
25W25	46.8	-1.2	-2.5%	50.6	46.7	4.43	11.46	10.58	10.6	44.15	61.8	79.46	97.12	114.8	132.4
25W24	48	-1.55	-3.13%	50.9	44.4	4.43	11.55	10.08	10.89	44.07	61.7	79.32	96.95	114.6	132.2
25W23	49.55	+1.15	+2.38%	50.7	47.5	4.43	11.52	10.8	11.26	43.99	61.59	79.19	96.78	114.4	132
25W22	48.4	-1.4	-2.81%	50.6	48.15	4.43	11.52	10.96	11.02	43.92	61.48	79.05	96.61	114.2	131.7
25W21	49.8	-0.05	-0.1%	51.3	48.1	4.43	11.7	10.97	11.36	43.84	61.37	78.91	96.44	114	131.5
25W20	49.85	+5.3	+11.9%	52.2	43.8	4.43	11.93	10.01	11.39	43.76	61.27	78.77	96.28	113.8	131.3
25W19	44.55	+3.15	+7.61%	45.9	40.8	4.43	10.51	9.34	10.2	43.68	61.16	78.63	96.11	113.6	131.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	41.4	+4.45	+12%	41.45	37.25	4.43	9.51	8.54	9.49	43.61	61.05	78.49	95.94	113.4	130.8
25W17	36.95	+0.1	+0.27%	37.5	34.7	4.43	8.61	7.97	8.49	43.53	60.94	78.36	95.77	113.2	130.6
25W16	36.85	+1.55	+4.39%	38.5	35.65	4.43	8.86	8.2	8.48	43.45	60.84	78.22	95.6	113	130.4
25W15	35.3	-7.65	-17.8%	38.7	31.4	4.43	8.92	7.24	8.14	43.38	60.73	78.08	95.43	112.8	130.1
25W14	42.95	-4.1	-8.71%	45.75	41.7	4.33	10.57	9.63	9.92	43.3	60.62	77.94	95.26	112.6	129.9
25W13	47.05	+0.55	+1.18%	50.3	46.25	4.33	11.76	10.81	11	42.78	59.9	77.01	94.12	111.2	128.4
25W12	46.5	+0.35	+0.76%	47.2	45.65	4.33	11.17	10.8	11	42.27	59.17	76.08	92.99	109.9	126.8
25W11	46.15	-0.45	-0.97%	48.15	45.4	4.33	11.53	10.87	11.05	41.75	58.45	75.15	91.85	108.6	125.2
25W10	46.6	-4.2	-8.27%	50.3	46.5	4.33	12.2	11.28	11.3	41.23	57.73	74.22	90.71	107.2	123.7
25W09	50.8	+0.4	+0.79%	53.4	49.6	4.33	13.12	12.18	12.48	40.72	57	73.29	89.58	105.9	122.2
25W08	50.4	+4	+8.62%	54.8	46.5	4.33	13.63	11.57	12.54	40.2	56.28	72.36	88.44	104.5	120.6
25W07	46.4	-0.3	-0.64%	47.3	42.95	4.33	11.92	10.82	11.69	39.68	55.56	71.43	87.3	103.2	119
25W06	46.7	+2.1	+4.71%	46.7	43.15	4.33	11.92	11.02	11.92	39.17	54.83	70.5	86.17	101.8	117.5
25W04	44.6	+0.6	+1.36%	45.55	43.65	4.33	11.79	11.29	11.54	38.65	54.11	69.57	85.03	100.5	116
25W03	44	-2.45	-5.27%	48.45	43.45	4.33	12.71	11.39	11.54	38.13	53.39	68.64	83.89	99.15	114.4
25W02	46.45	+0.2	+0.43%	48.4	44.15	4.33	12.87	11.74	12.35	37.62	52.66	67.71	82.76	97.8	112.8
25W01	46.25	+0.7	+1.54%	48.3	45.8	3.71	13.02	12.35	12.47	37.1	51.94	66.78	81.62	96.46	111.3
24W52	45.55	+1.8	+4.11%	45.8	43.85	3.71	12.38	11.85	12.31	36.99	51.79	66.59	81.38	96.18	111
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	43.75	+1.1	+2.58%	44.6	42	3.71	12.09	11.39	11.86	36.88	51.64	66.39	81.15	95.9	110.7
24W50	42.65	-3.6	-7.78%	46.8	42.65	3.71	12.73	11.6	11.6	36.78	51.49	66.2	80.91	95.62	110.3
24W49	46.25	-0.75	-1.6%	48.65	46.1	3.71	13.27	12.57	12.61	36.67	51.34	66	80.67	95.34	110
24W48	47	-0.2	-0.42%	48.35	45	3.71	13.22	12.31	12.86	36.56	51.19	65.81	80.44	95.06	109.7
24W47	47.2	-0.8	-1.67%	49.5	45.5	3.71	13.58	12.48	12.95	36.45	51.04	65.62	80.2	94.78	109.4
24W46	48	+7.05	+17.2%	49.3	40.4	3.71	13.56	11.12	13.21	36.35	50.88	65.42	79.96	94.5	109
24W45	40.95	-0.25	-0.61%	42.5	40.3	3.71	11.73	11.12	11.3	36.24	50.73	65.23	79.72	94.22	108.7
24W44	41.2	-0.4	-0.96%	41.9	39.5	3.71	11.6	10.93	11.4	36.13	50.58	65.04	79.49	93.94	108.4
24W43	41.6	+0.2	+0.48%	42.75	40.8	3.71	11.87	11.33	11.55	36.02	50.43	64.84	79.25	93.66	108.1
24W42	41.4	-0.1	-0.24%	43.15	41.35	3.71	12.01	11.51	11.53	35.92	50.28	64.65	79.01	93.38	107.7
24W41	41.5	-3.6	-7.98%	46.15	41.5	3.71	12.89	11.59	11.59	35.81	50.13	64.45	78.78	93.1	107.4
24W40	45.1	-2.9	-6.04%	48.6	44.55	3.57	13.61	12.48	12.63	35.7	49.98	64.26	78.54	92.82	107.1
24W39	48	+4	+9.09%	48.95	43.8	3.57	13.91	12.44	13.64	35.2	49.28	63.36	77.44	91.52	105.6
24W38	44	+1	+2.33%	45.15	43.1	3.57	13.01	12.42	12.68	34.7	48.58	62.46	76.34	90.22	104.1
24W37	43	-1.6	-3.59%	44.1	41.7	3.57	12.89	12.19	12.57	34.2	47.88	61.56	75.24	88.92	102.6
24W36	44.6	-5.25	-10.5%	51.4	44.1	3.57	15.25	13.09	13.23	33.7	47.18	60.66	74.14	87.62	101.1
24W35	49.85	-0.45	-0.89%	50.5	49.2	3.57	15.21	14.82	15.02	33.2	46.48	59.76	73.04	86.32	99.6
24W34	50.3	+0.8	+1.62%	51.5	48.6	3.57	15.75	14.86	15.38	32.7	45.78	58.86	71.94	85.02	98.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	49.5	+2.4	+5.1%	51.4	46.2	3.57	15.96	14.35	15.37	32.2	45.08	57.96	70.84	83.72	96.6
24W32	47.1	-0.35	-0.74%	47.1	38.5	3.57	14.86	12.15	14.86	31.7	44.38	57.06	69.74	82.42	95.1
24W31	47.45	-3.25	-6.41%	51.6	46.8	3.57	16.54	15	15.21	31.2	43.68	56.16	68.64	81.12	93.6
24W30	50.7	-5.7	-10.1%	56.6	49	3.57	18.44	15.96	16.51	30.7	42.98	55.26	67.54	79.82	92.1
24W29	56.4	-2.4	-4.08%	61.6	56.4	3.57	20.4	18.68	18.68	30.2	42.28	54.36	66.44	78.52	90.6
24W28	58.8	-0.3	-0.51%	63.6	57.8	3.57	21.41	19.46	19.8	29.7	41.58	53.46	65.34	77.22	89.1
24W27	59.1	+2	+3.5%	61.5	56.1	3.57	21.06	19.21	20.24	29.2	40.88	52.56	64.24	75.92	87.6
24W26	57.1	-1.9	-3.22%	60.2	55.5	2.87	20.98	19.34	19.9	28.7	40.18	51.66	63.14	74.62	86.1
24W25	59	-1.1	-1.83%	65.1	57.1	2.87	23	20.18	20.85	28.3	39.62	50.94	62.26	73.58	84.9
24W24	60.1	+6.1	+11.3%	60.1	54	2.87	21.54	19.35	21.54	27.9	39.06	50.22	61.38	72.54	83.7
24W23	54	+6.15	+12.9%	54	47.2	2.87	19.64	17.16	19.64	27.5	38.5	49.5	60.5	71.5	82.5
24W22	47.85	-0.55	-1.14%	50.5	47.65	2.87	18.63	17.58	17.66	27.1	37.94	48.78	59.62	70.46	81.3
24W21	48.4	-2.8	-5.47%	54.2	47.15	2.87	20.3	17.66	18.13	26.7	37.38	48.06	58.74	69.42	80.1
24W20	51.2	+1.2	+2.4%	54.1	47.2	2.87	20.57	17.95	19.47	26.3	36.82	47.34	57.86	68.38	78.9
24W19	50	+1.45	+2.99%	54.4	46.6	2.87	21	17.99	19.31	25.9	36.26	46.62	56.98	67.34	77.7
24W18	48.55	-8.75	-15.3%	57.5	48.5	2.87	22.55	19.02	19.04	25.5	35.7	45.9	56.1	66.3	76.5
24W17	57.3	-6.9	-10.7%	69.8	54.3	2.87	27.81	21.63	22.83	25.1	35.14	45.18	55.22	65.26	75.3
24W16	64.2	+21.15	+49.1%	64.2	43.3	2.87	25.99	17.53	25.99	24.7	34.58	44.46	54.34	64.22	74.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	43.05	+6.75	+18.6%	43.05	36.3	2.87	17.72	14.94	17.72	24.3	34.02	43.74	53.46	63.18	72.9
24W14	36.3	-1	-2.68%	38	36.3	2.87	15.9	15.19	15.19	23.9	33.46	43.02	52.58	62.14	71.7
24W13	37.3	+0.65	+1.77%	40.8	36.25	2.35	17.36	15.43	15.87	23.5	32.9	42.3	51.7	61.1	70.5
24W12	36.65	+2.75	+8.11%	37.5	33.65	2.35	16.14	14.48	15.77	23.24	32.53	41.83	51.12	60.42	69.72
24W11	33.9	+2.5	+7.96%	36.3	30.95	2.35	15.8	13.47	14.75	22.98	32.17	41.36	50.55	59.74	68.93
24W10	31.4	-4.35	-12.2%	36.4	31.3	2.35	16.02	13.78	13.82	22.72	31.8	40.89	49.97	59.06	68.15
24W09	35.75	+3.3	+10.2%	37.15	32.2	2.35	16.55	14.34	15.92	22.45	31.44	40.42	49.4	58.38	67.36
24W08	32.45	+0.35	+1.09%	33.6	31.4	2.35	15.14	14.15	14.62	22.19	31.07	39.95	48.82	57.7	66.58
24W07	32.1	+1.7	+5.59%	32.2	29.8	2.35	14.68	13.59	14.64	21.93	30.7	39.48	48.25	57.02	65.79
24W06	30.4	-0.95	-3.03%	31.25	30.15	2.35	14.42	13.91	14.03	21.67	30.34	39	47.67	56.34	65.01
24W05	31.35	+1.7	+5.73%	32.25	29.65	2.35	15.06	13.85	14.64	21.41	29.97	38.53	47.1	55.66	64.22
24W04	29.65	+0.05	+0.17%	30.85	29.5	2.35	14.59	13.95	14.02	21.15	29.6	38.06	46.52	54.98	63.44
24W03	29.6	-1.05	-3.43%	32.3	29.6	2.35	15.47	14.17	14.17	20.88	29.24	37.59	45.95	54.3	62.65
24W02	30.65	-1.25	-3.92%	32.15	30.3	2.35	15.59	14.69	14.86	20.62	28.87	37.12	45.37	53.62	61.87
24W01	31.9	-0.75	-2.3%	33.7	31.8	2.35	16.55	15.62	15.67	20.36	28.51	36.65	44.8	52.94	61.08
23W52	32.65	+1.35	+4.31%	33.7	30.8	2.01	16.77	15.32	16.24	20.1	28.14	36.18	44.22	52.26	60.3
23W51	31.3	-2.7	-7.94%	34.7	31.3	2.01	17.53	15.81	15.81	19.79	27.71	35.63	43.54	51.46	59.38
23W50	34	+1	+3.03%	39.8	33.9	2.01	20.43	17.4	17.45	19.48	27.28	35.07	42.87	50.66	58.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	33	+3.25	+10.9%	35	29.6	2.01	18.25	15.44	17.21	19.18	26.85	34.52	42.19	49.86	57.53
23W48	29.75	+1.4	+4.94%	30.8	27.45	2.01	16.32	14.55	15.77	18.87	26.42	33.96	41.51	49.06	56.61
23W47	28.35	+0.85	+3.09%	28.4	27.05	2.01	15.3	14.57	15.27	18.56	25.99	33.41	40.84	48.26	55.68
23W46	27.5	+2.25	+8.91%	28.3	25.05	2.01	15.5	13.72	15.07	18.25	25.56	32.86	40.16	47.46	54.76
23W45	25.25	-0.9	-3.44%	27.75	24.9	2.01	15.46	13.87	14.07	17.95	25.12	32.3	39.48	46.66	53.84
23W44	26.15	-1.2	-4.39%	27.7	25.65	2.01	15.7	14.54	14.83	17.64	24.69	31.75	38.8	45.86	52.92
23W43	27.35	+2.5	+10.1%	29.75	24.8	2.01	17.17	14.31	15.78	17.33	24.26	31.2	38.13	45.06	51.99
23W42	24.85	-3.05	-10.9%	28.45	24.65	2.01	16.71	14.48	14.6	17.02	23.83	30.64	37.45	44.26	51.07
23W41	27.9	-0.3	-1.06%	28.95	27.15	2.01	17.32	16.24	16.69	16.72	23.4	30.09	36.77	43.46	50.15
23W40	28.2	-2.4	-7.84%	31.75	28.2	2.01	19.35	17.19	17.19	16.41	22.97	29.53	36.1	42.66	49.22
23W39	30.6	+4.45	+17%	31.15	26.1	1.61	19.35	16.21	19.01	16.1	22.54	28.98	35.42	41.86	48.3
23W38	26.15	-2.55	-8.89%	28.85	25.9	1.61	18.15	16.3	16.45	15.89	22.25	28.61	34.96	41.32	47.68
23W37	28.7	-0.3	-1.03%	30.5	27.2	1.61	19.45	17.34	18.3	15.68	21.96	28.23	34.51	40.78	47.05
23W36	29	+2.15	+8.01%	29.2	26.1	1.61	18.87	16.86	18.74	15.48	21.67	27.86	34.05	40.24	46.43
23W35	26.85	+2.8	+11.6%	27.1	23.95	1.61	17.75	15.69	17.58	15.27	21.38	27.48	33.59	39.7	45.81
23W34	24.05	-0.95	-3.8%	25.25	23.8	1.61	16.76	15.8	15.97	15.06	21.09	27.11	33.14	39.16	45.18
23W33	25	-0.45	-1.77%	25.8	24.2	1.61	17.37	16.29	16.83	14.85	20.8	26.74	32.68	38.62	44.56
23W32	25.45	-2.55	-9.11%	28.45	25.3	1.61	19.42	17.27	17.38	14.65	20.5	26.36	32.22	38.08	43.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	28	-0.7	-2.44%	29.15	26.55	1.61	20.19	18.39	19.39	14.44	20.21	25.99	31.76	37.54	43.32
23W30	28.7	+2.55	+9.75%	32.05	25.15	1.61	22.52	17.67	20.17	14.23	19.92	25.62	31.31	37	42.69
23W29	26.15	+1.6	+6.52%	29.5	24.55	1.61	21.04	17.51	18.65	14.02	19.63	25.24	30.85	36.46	42.07
23W28	24.55	+3.25	+15.3%	25.85	22.7	1.61	18.71	16.43	17.77	13.82	19.34	24.87	30.39	35.92	41.45
23W27	21.3	+1.25	+6.23%	22.2	20.1	1.61	16.31	14.77	15.65	13.61	19.05	24.49	29.94	35.38	40.82
23W26	20.05	-0.35	-1.72%	20.4	19.55	1.34	15.22	14.59	14.96	13.4	18.76	24.12	29.48	34.84	40.2
23W25	20.4	+0.15	+0.74%	20.8	19.9	1.34	15.62	14.95	15.32	13.32	18.64	23.97	29.29	34.62	39.95
23W24	20.25	+0.15	+0.75%	20.4	19.15	1.34	15.42	14.47	15.31	13.23	18.52	23.82	29.11	34.4	39.69
23W23	20.1	-0.25	-1.23%	22.65	19.65	1.34	17.23	14.95	15.29	13.15	18.4	23.66	28.92	34.18	39.44
23W22	20.35	+1.15	+5.99%	20.7	18.65	1.34	15.85	14.28	15.58	13.06	18.29	23.51	28.74	33.96	39.18
23W21	19.2	-0.5	-2.54%	20.85	19	1.34	16.07	14.64	14.8	12.98	18.17	23.36	28.55	33.74	38.93
23W20	19.7	+0.4	+2.07%	20.7	18.55	1.34	16.06	14.39	15.28	12.89	18.05	23.21	28.36	33.52	38.68
23W19	19.3	+0.5	+2.66%	19.55	18.45	1.34	15.26	14.41	15.07	12.81	17.93	23.05	28.18	33.3	38.42
23W18	18.8	+0.05	+0.27%	19.5	18.45	1.34	15.33	14.5	14.78	12.72	17.81	22.9	27.99	33.08	38.17
23W17	18.75	+0.75	+4.17%	18.8	17.6	1.34	14.88	13.93	14.84	12.64	17.69	22.75	27.8	32.86	37.92
23W16	18	-1.85	-9.32%	19.85	17.95	1.34	15.81	14.3	14.34	12.55	17.58	22.6	27.62	32.64	37.66
23W15	19.85	+2.8	+16.4%	20.2	17	1.34	16.2	13.63	15.92	12.47	17.46	22.44	27.43	32.42	37.41
23W14	17.05	+0.1	+0.59%	17.3	16.9	1.34	13.97	13.65	13.77	12.38	17.34	22.29	27.25	32.2	37.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	16.95	+1.8	+11.9%	17.55	15.4	1.23	14.27	12.52	13.78	12.3	17.22	22.14	27.06	31.98	36.9
23W12	15.15	+0.65	+4.48%	15.35	14.55	1.23	12.43	11.78	12.27	12.35	17.29	22.23	27.17	32.11	37.05
23W11	14.5	-0.4	-2.68%	14.9	14.3	1.23	12.02	11.53	11.69	12.4	17.36	22.32	27.28	32.24	37.2
23W10	14.9	+0.2	+1.36%	15.5	14.7	1.23	12.45	11.81	11.97	12.45	17.43	22.41	27.39	32.37	37.35
23W09	14.7	0	0%	14.8	14.5	1.23	11.84	11.6	11.76	12.5	17.5	22.5	27.5	32.5	37.5
23W08	14.7	-0.1	-0.68%	15.3	14.65	1.23	12.19	11.67	11.71	12.55	17.57	22.59	27.61	32.63	37.65
23W07	14.8	+0.05	+0.34%	14.95	14.6	1.23	11.87	11.59	11.75	12.6	17.64	22.68	27.72	32.76	37.8
23W06	14.75	-0.25	-1.67%	15.2	14.7	1.23	12.02	11.62	11.66	12.65	17.71	22.77	27.83	32.89	37.95
23W05	15	+0.05	+0.33%	15.75	15	1.23	12.4	11.81	11.81	12.7	17.78	22.86	27.94	33.02	38.1
23W03	14.95	+0.05	+0.34%	15.15	14.45	1.23	11.88	11.33	11.73	12.75	17.85	22.95	28.05	33.15	38.25
23W02	14.9	-0.15	-1%	15.35	14.75	1.23	11.99	11.52	11.64	12.8	17.92	23.04	28.16	33.28	38.4
23W01	15.05	+0.7	+4.88%	15.95	14.15	1.23	12.41	11.01	11.71	12.85	17.99	23.13	28.27	33.41	38.55
22W53	14.35	+0.1	+0.7%	14.7	13.85	1.29	11.4	10.74	11.12	12.9	18.06	23.22	28.38	33.54	38.7
22W52	14.25	-0.25	-1.72%	14.55	13.85	1.29	11.36	10.81	11.13	12.81	17.93	23.05	28.18	33.3	38.42
22W51	14.5	+0.1	+0.69%	15.1	14.45	1.29	11.88	11.36	11.4	12.72	17.8	22.89	27.97	33.06	38.15
22W50	14.4	+0.05	+0.35%	14.8	13.3	1.29	11.72	10.54	11.41	12.62	17.67	22.72	27.77	32.82	37.87
22W49	14.35	+0.25	+1.77%	14.7	13.9	1.29	11.73	11.09	11.45	12.53	17.54	22.56	27.57	32.58	37.59
22W48	14.1	+0.45	+3.3%	14.6	13.6	1.29	11.74	10.93	11.34	12.44	17.41	22.39	27.36	32.34	37.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	13.65	-1.35	-9%	15.2	13.45	1.29	12.31	10.89	11.06	12.35	17.28	22.22	27.16	32.1	37.04
22W46	15	+0.05	+0.33%	15.8	14.6	1.29	12.89	11.91	12.24	12.25	17.16	22.06	26.96	31.86	36.76
22W45	14.95	+0.9	+6.41%	15.25	14.1	1.29	12.54	11.59	12.29	12.16	17.03	21.89	26.76	31.62	36.48
22W44	14.05	-0.1	-0.71%	15.5	14.05	1.29	12.84	11.64	11.64	12.07	16.9	21.72	26.55	31.38	36.21
22W43	14.15	+0.95	+7.2%	14.45	12.7	1.29	12.06	10.6	11.81	11.98	16.77	21.56	26.35	31.14	35.93
22W42	13.2	-0.6	-4.35%	13.65	12.8	1.29	11.49	10.77	11.11	11.88	16.64	21.39	26.15	30.9	35.65
22W41	13.8	+0.2	+1.47%	14.6	13.4	1.29	12.38	11.36	11.7	11.79	16.51	21.23	25.94	30.66	35.38
22W40	13.6	-0.55	-3.89%	14.15	13.1	1.17	12.09	11.2	11.62	11.7	16.38	21.06	25.74	30.42	35.1
22W39	14.15	-1.85	-11.6%	16.5	14.15	1.17	14.09	12.09	12.09	11.71	16.39	21.07	25.76	30.44	35.12
22W38	16	+3.05	+23.6%	16.45	13.65	1.17	14.04	11.65	13.66	11.72	16.4	21.09	25.77	30.46	35.15
22W37	12.95	-0.05	-0.38%	13.05	12.7	1.17	11.13	10.83	11.05	11.72	16.41	21.1	25.79	30.48	35.17
22W36	13	0	0%	13.1	12.7	1.17	11.17	10.83	11.08	11.73	16.42	21.12	25.81	30.5	35.19
22W35	13	-0.1	-0.76%	13.2	12.8	1.17	11.25	10.9	11.07	11.74	16.43	21.13	25.82	30.52	35.22
22W34	13.1	+0.65	+5.22%	13.15	12.55	1.17	11.2	10.68	11.15	11.75	16.44	21.14	25.84	30.54	35.24
22W33	12.45	+0.3	+2.47%	12.75	11.95	1.17	10.85	10.17	10.59	11.75	16.46	21.16	25.86	30.56	35.26
22W32	12.15	-0.15	-1.22%	12.35	11.95	1.17	10.5	10.16	10.33	11.76	16.47	21.17	25.88	30.58	35.28
22W31	12.3	+0.25	+2.07%	12.35	11.95	1.17	10.49	10.15	10.45	11.77	16.48	21.18	25.89	30.6	35.31
22W30	12.05	+0.45	+3.88%	12.15	11.6	1.17	10.32	9.85	10.23	11.78	16.49	21.2	25.91	30.62	35.33
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	11.6	-0.65	-5.31%	12.35	11.2	1.17	10.48	9.5	9.84	11.78	16.5	21.21	25.93	30.64	35.35
22W28	12.25	0	0%	12.55	11.95	1.17	10.64	10.13	10.39	11.79	16.51	21.23	25.94	30.66	35.38
22W27	12.25	-0.85	-6.49%	13.45	12.25	1.18	11.4	10.38	10.38	11.8	16.52	21.24	25.96	30.68	35.4
22W26	13.1	-0.25	-1.87%	13.35	12.95	1.18	11.3	10.96	11.09	11.82	16.54	21.27	25.99	30.72	35.45
22W25	13.35	-0.1	-0.74%	13.8	13.1	1.18	11.66	11.07	11.28	11.83	16.56	21.3	26.03	30.76	35.49
22W24	13.45	+0.3	+2.28%	13.55	13.1	1.18	11.44	11.06	11.35	11.85	16.58	21.32	26.06	30.8	35.54
22W23	13.15	+0.1	+0.77%	13.4	13.15	1.18	11.3	11.09	11.09	11.86	16.61	21.35	26.1	30.84	35.58
22W22	13.05	+0.35	+2.76%	13.35	12.65	1.18	11.24	10.65	10.99	11.88	16.63	21.38	26.13	30.88	35.63
22W21	12.7	+0.3	+2.42%	12.8	12.3	1.18	10.76	10.34	10.68	11.89	16.65	21.41	26.16	30.92	35.68
22W20	12.4	-0.9	-6.77%	13.35	12.15	1.18	11.21	10.2	10.41	11.91	16.67	21.43	26.2	30.96	35.72
22W19	13.3	-0.2	-1.48%	13.65	13.25	1.18	11.45	11.11	11.15	11.92	16.69	21.46	26.23	31	35.77
22W18	13.5	-0.85	-5.92%	14.3	12.95	1.18	11.98	10.85	11.31	11.94	16.71	21.49	26.26	31.04	35.82
22W17	14.35	-0.2	-1.37%	14.85	14.15	1.18	12.42	11.84	12	11.95	16.74	21.52	26.3	31.08	35.86
22W16	14.55	+1.15	+8.58%	14.6	13.15	1.18	12.2	10.99	12.16	11.97	16.76	21.54	26.33	31.12	35.91
22W15	13.4	+0.1	+0.75%	13.5	13.2	1.18	11.26	11.01	11.18	11.98	16.78	21.57	26.37	31.16	35.95
22W14	13.3	-0.05	-0.37%	13.45	13.1	1.2	11.21	10.92	11.08	12	16.8	21.6	26.4	31.2	36
22W13	13.35	+0.05	+0.38%	13.45	13	1.2	11.33	10.96	11.25	11.87	16.61	21.36	26.11	30.85	35.6
22W12	13.3	0	0%	13.4	12.8	1.2	11.42	10.91	11.34	11.73	16.43	21.12	25.81	30.51	35.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	13.3	-0.3	-2.21%	13.55	12.9	1.2	11.68	11.12	11.47	11.6	16.24	20.88	25.52	30.16	34.8
22W10	13.6	+0.25	+1.87%	13.75	13.4	1.2	11.99	11.69	11.86	11.47	16.05	20.64	25.23	29.81	34.4
22W09	13.35	-0.35	-2.55%	13.85	13.25	1.2	12.22	11.69	11.78	11.33	15.87	20.4	24.93	29.47	34
22W08	13.7	-0.2	-1.44%	13.85	13.55	1.2	12.37	12.1	12.23	11.2	15.68	20.16	24.64	29.12	33.6
22W07	13.9	+0.6	+4.51%	14.1	13.3	1.2	12.74	12.02	12.56	11.07	15.49	19.92	24.35	28.77	33.2
22W05	13.3	-0.4	-2.92%	13.7	13.25	1.2	12.53	12.12	12.16	10.93	15.31	19.68	24.05	28.43	32.8
22W04	13.7	-0.1	-0.72%	14.15	13.7	1.2	13.1	12.69	12.69	10.8	15.12	19.44	23.76	28.08	32.4
22W03	13.8	-0.4	-2.82%	14.3	13.75	1.2	13.41	12.89	12.94	10.67	14.93	19.2	23.47	27.73	32
22W02	14.2	-0.3	-2.07%	14.65	14.1	1.2	13.91	13.39	13.48	10.53	14.75	18.96	23.17	27.39	31.6
22W01	14.5	+0.05	+0.35%	14.65	14.25	1.04	14.09	13.7	13.94	10.4	14.56	18.72	22.88	27.04	31.2
21W52	14.45	+0.1	+0.7%	14.55	14.25	1.04	14.16	13.87	14.06	10.28	14.39	18.5	22.6	26.72	30.83
21W51	14.35	-0.15	-1.03%	14.9	14.25	1.04	14.68	14.04	14.14	10.15	14.21	18.27	22.33	26.39	30.45
21W50	14.5	+0.25	+1.75%	14.85	14.25	1.04	14.81	14.21	14.46	10.02	14.04	18.04	22.06	26.06	30.08
21W49	14.25	-0.15	-1.04%	14.35	13.8	1.04	14.49	13.94	14.39	9.9	13.86	17.82	21.78	25.74	29.7
21W48	14.4	-0.4	-2.7%	15	14.35	1.04	15.35	14.68	14.73	9.78	13.68	17.6	21.51	25.42	29.33
21W47	14.8	-0.4	-2.63%	15.3	14.15	1.04	15.85	14.66	15.34	9.65	13.51	17.37	21.23	25.09	28.95
21W46	15.2	-0.05	-0.33%	15.75	14.85	1.04	16.54	15.59	15.96	9.52	13.34	17.14	20.96	24.76	28.58
21W45	15.25	+0.75	+5.17%	15.55	14.5	1.04	16.54	15.43	16.22	9.4	13.16	16.92	20.68	24.44	28.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.81)	最低 PER (7.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	14.5	+0.35	+2.47%	14.7	14.15	1.04	15.85	15.26	15.63	9.28	12.98	16.7	20.4	24.12	27.82
21W43	14.15	+0.9	+6.79%	14.6	13.7	1.04	15.96	14.97	15.46	9.15	12.81	16.47	20.13	23.79	27.45
21W41	13.25	-0.75	-5.36%	14.15	13	1.04	15.68	14.4	14.68	9.02	12.64	16.24	19.86	23.46	27.08
21W40	14	-0.05	-0.36%	14.95	13.8	0.89	16.8	15.51	15.73	8.9	12.46	16.02	19.58	23.14	26.7

1618 合機 / 本益比河流圖(周)

1618 合機

新聞及公告

1618 合機 本益比河流圖

1618 合機 本益比河流圖(周線圖)

1618 合機本益比河流圖

1618 合機本益比河流圖(周線圖)