≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 本益比河流圖(周)

1618 合機

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4535.75-1.3-3.64%3.64%35.135.233.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8212,818萬6511.26張/筆34.340.987.090.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6612,364萬4071.62張/筆35.76+0.85 (+2.44%)

連續漲跌: 連2漲→跌  ( -1.3元 / -3.64%)

財報評分: 最新53分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 合機董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 13:54)

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4634.45+1.45+4.39%36.2533.64.867.466.917.09
48.6
68.04
87.48
106.9
126.4
145.8
26W4533-3.35-9.22%37.05324.867.626.586.79
48.6
68.04
87.48
106.9
126.4
145.8
26W4436.35-1.45-3.84%38.0536.054.867.837.427.48
48.6
68.04
87.48
106.9
126.4
145.8
26W4337.8-1.3-3.32%38.837.84.867.987.787.78
48.6
68.04
87.48
106.9
126.4
145.8
26W4239.1+1+2.62%39.5538.254.868.147.878.05
48.6
68.04
87.48
106.9
126.4
145.8
26W4138.1-1.05-2.68%39.45384.868.127.827.84
48.6
68.04
87.48
106.9
126.4
145.8
26W4039.15+0.5+1.29%39.2538.34.868.087.888.06
48.6
68.04
87.48
106.9
126.4
145.8
26W3938.65-0.7-1.78%39.5538.54.868.147.927.95
48.6
68.04
87.48
106.9
126.4
145.8
26W3839.35+0.55+1.42%39.3538.454.868.17.918.1
48.6
68.04
87.48
106.9
126.4
145.8
26W3738.8-0.85-2.14%39.9538.74.868.227.967.98
48.6
68.04
87.48
106.9
126.4
145.8
26W3639.65-0.75-1.86%40.639.44.868.358.118.16
48.6
68.04
87.48
106.9
126.4
145.8
26W3540.4+1.3+3.32%41.238.74.868.487.968.31
48.6
68.04
87.48
106.9
126.4
145.8
26W3439.1-2.6-6.24%40.2538.14.868.287.848.05
48.6
68.04
87.48
106.9
126.4
145.8
26W3341.7+3.25+8.45%42.239.34.868.688.098.58
48.6
68.04
87.48
106.9
126.4
145.8
26W3238.45+0.35+0.92%39.4537.754.868.127.777.91
48.6
68.04
87.48
106.9
126.4
145.8
26W3138.1-0.4-1.04%38.835.854.867.987.387.84
48.6
68.04
87.48
106.9
126.4
145.8
26W3038.5+1.15+3.08%39.536.74.868.137.557.92
48.6
68.04
87.48
106.9
126.4
145.8
26W2937.35-1.45-3.74%3937.254.868.027.667.69
48.6
68.04
87.48
106.9
126.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2838.8-2.9-6.95%43.1538.24.868.887.867.98
48.6
68.04
87.48
106.9
126.4
145.8
26W2741.7+2.1+5.3%42.1539.64.868.678.158.58
48.6
68.04
87.48
106.9
126.4
145.8
26W2639.6-2.2-5.26%42.939.054.868.878.078.19
48.36
67.71
87.05
106.4
125.7
145.1
26W2541.8-0.15-0.36%43.141.754.868.968.688.69
48.12
67.37
86.62
105.9
125.1
144.4
26W2441.95-0.05-0.12%46.538.24.869.717.988.76
47.88
67.04
86.19
105.3
124.5
143.7
26W2342-0.2-0.47%46.0541.84.869.668.778.81
47.65
66.7
85.76
104.8
123.9
142.9
26W2242.2+2.9+7.38%43.738.954.869.228.228.9
47.41
66.37
85.33
104.3
123.3
142.2
26W2139.3+1.2+3.15%39.637.94.868.48.038.33
47.17
66.04
84.9
103.8
122.6
141.5
26W2038.1-1.1-2.81%39.7384.868.468.18.12
46.93
65.7
84.48
103.2
122
140.8
26W1939.2+0.7+1.82%40.438.34.868.658.28.4
46.69
65.37
84.05
102.7
121.4
140.1
26W1838.5-1.35-3.39%39.8538.454.868.588.288.29
46.45
65.04
83.62
102.2
120.8
139.4
26W1739.85+0.8+2.05%41.938.64.869.078.358.62
46.22
64.7
83.19
101.7
120.2
138.6
26W1639.05+1.05+2.76%39.5537.84.868.68.228.49
45.98
64.37
82.76
101.1
119.5
137.9
26W1538-0.4-1.04%39.237.94.868.578.298.31
45.74
64.03
82.33
100.6
118.9
137.2
26W1438.4-1.4-3.52%39.437.854.558.668.328.44
45.5
63.7
81.9
100.1
118.3
136.5
26W1339.8-1-2.45%40.939.154.559.058.668.8
45.22
63.3
81.39
99.48
117.6
135.6
26W1240.8-0.65-1.57%42.540.84.559.469.089.08
44.93
62.91
80.88
98.85
116.8
134.8
26W1141.45-2.55-5.8%42.340.64.559.479.099.28
44.65
62.51
80.37
98.23
116.1
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1044-2.7-5.78%46.742.454.5510.539.579.92
44.37
62.11
79.86
97.61
115.4
133.1
26W0946.7+1.95+4.36%46.844.654.5510.6210.1310.59
44.08
61.72
79.35
96.98
114.6
132.2
26W0744.75+1.3+2.99%46.9543.74.5510.729.9810.22
43.8
61.32
78.84
96.36
113.9
131.4
26W0643.45-2.1-4.61%46.842.74.5510.759.819.98
43.52
60.92
78.33
95.74
113.1
130.6
26W0545.55-4.55-9.08%50.245.554.5511.6110.5410.54
43.23
60.53
77.82
95.11
112.4
129.7
26W0450.1+6.4+14.6%52.643.354.5512.2510.0911.66
42.95
60.13
77.31
94.49
111.7
128.8
26W0343.7+2.7+6.59%44.4541.154.5510.429.6410.24
42.67
59.73
76.8
93.87
110.9
128
26W0241-1.4-3.3%43.240.44.5510.199.539.67
42.38
59.34
76.29
93.24
110.2
127.2
26W0142.4-1.25-2.86%44.842.154.2110.6410.0110.07
42.1
58.94
75.78
92.62
109.5
126.3
25W5243.65+2.45+5.95%4441.254.2110.449.7910.36
42.14
58.99
75.85
92.7
109.6
126.4
25W5141.2-1.15-2.72%43.0540.74.2110.219.659.77
42.18
59.05
75.92
92.79
109.7
126.5
25W5042.35+0.85+2.05%43.241.254.2110.239.7710.03
42.22
59.1
75.99
92.87
109.8
126.6
25W4941.5-0.85-2.01%43.241.354.2110.229.799.82
42.25
59.16
76.06
92.96
109.9
126.8
25W4842.35+1.9+4.7%42.540.44.2110.059.5510.01
42.29
59.21
76.13
93.04
110
126.9
25W4740.45-2.6-6.04%43.540.24.2110.289.59.56
42.33
59.26
76.2
93.13
110.1
127
25W4643.05+0.55+1.29%44.5541.854.2110.519.8810.16
42.37
59.32
76.26
93.21
110.2
127.1
25W4542.5-2.15-4.82%46.842.34.2111.049.9710.02
42.41
59.37
76.33
93.3
110.3
127.2
25W4444.65+0.5+1.13%45.3444.2110.6710.3710.52
42.45
59.42
76.4
93.38
110.4
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4344.15-0.1-0.23%45444.2110.5910.3610.39
42.48
59.48
76.47
93.47
110.5
127.5
25W4244.25-2-4.32%46.143.94.2110.8410.3210.41
42.52
59.53
76.54
93.55
110.6
127.6
25W4146.25+1.55+3.47%47.4544.754.2111.1510.5110.87
42.56
59.59
76.61
93.64
110.7
127.7
25W4044.7-0.9-1.97%46.5544.454.2610.9310.4310.49
42.6
59.64
76.68
93.72
110.8
127.8
25W3945.6-0.7-1.51%49.8545.44.2611.6710.6210.67
42.73
59.82
76.92
94.01
111.1
128.2
25W3846.3-1.05-2.22%47.45464.2611.0710.7310.8
42.86
60.01
77.15
94.3
111.4
128.6
25W3747.35+0.55+1.18%50.546.654.2611.7510.8511.01
42.99
60.19
77.39
94.58
111.8
129
25W3646.8-1-2.09%47.8545.24.2611.110.4810.85
43.12
60.37
77.62
94.87
112.1
129.4
25W3547.8+0.7+1.49%49.247.24.2611.3710.9111.05
43.25
60.56
77.86
95.16
112.5
129.8
25W3447.1-0.8-1.67%47.945.44.2611.0410.4610.86
43.38
60.74
78.09
95.45
112.8
130.2
25W3347.9-4-7.71%5046.94.2611.4910.7811.01
43.52
60.92
78.33
95.73
113.1
130.5
25W3251.9+1.95+3.9%53.5494.2612.2611.2311.89
43.65
61.1
78.56
96.02
113.5
130.9
25W3149.95+1.05+2.15%51.548.754.2611.7611.1411.41
43.78
61.29
78.8
96.31
113.8
131.3
25W3048.9-2-3.93%51.548.64.2611.7311.0711.14
43.91
61.47
79.03
96.6
114.2
131.7
25W2950.9-0.7-1.36%52.749.554.2611.9711.2511.56
44.04
61.65
79.27
96.88
114.5
132.1
25W2851.6+3.35+6.94%5247.54.2611.7710.7511.68
44.17
61.84
79.5
97.17
114.8
132.5
25W2748.25-0.4-0.82%49.4547.34.4311.1610.6810.89
44.3
62.02
79.74
97.46
115.2
132.9
25W2648.65+1.85+3.95%48.845.354.4311.0310.2511
44.22
61.91
79.6
97.29
115
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2546.8-1.2-2.5%50.646.74.4311.4610.5810.6
44.15
61.8
79.46
97.12
114.8
132.4
25W2448-1.55-3.13%50.944.44.4311.5510.0810.89
44.07
61.7
79.32
96.95
114.6
132.2
25W2349.55+1.15+2.38%50.747.54.4311.5210.811.26
43.99
61.59
79.19
96.78
114.4
132
25W2248.4-1.4-2.81%50.648.154.4311.5210.9611.02
43.92
61.48
79.05
96.61
114.2
131.7
25W2149.8-0.05-0.1%51.348.14.4311.710.9711.36
43.84
61.37
78.91
96.44
114
131.5
25W2049.85+5.3+11.9%52.243.84.4311.9310.0111.39
43.76
61.27
78.77
96.28
113.8
131.3
25W1944.55+3.15+7.61%45.940.84.4310.519.3410.2
43.68
61.16
78.63
96.11
113.6
131.1
25W1841.4+4.45+12%41.4537.254.439.518.549.49
43.61
61.05
78.49
95.94
113.4
130.8
25W1736.95+0.1+0.27%37.534.74.438.617.978.49
43.53
60.94
78.36
95.77
113.2
130.6
25W1636.85+1.55+4.39%38.535.654.438.868.28.48
43.45
60.84
78.22
95.6
113
130.4
25W1535.3-7.65-17.8%38.731.44.438.927.248.14
43.38
60.73
78.08
95.43
112.8
130.1
25W1442.95-4.1-8.71%45.7541.74.3310.579.639.92
43.3
60.62
77.94
95.26
112.6
129.9
25W1347.05+0.55+1.18%50.346.254.3311.7610.8111
42.78
59.9
77.01
94.12
111.2
128.4
25W1246.5+0.35+0.76%47.245.654.3311.1710.811
42.27
59.17
76.08
92.99
109.9
126.8
25W1146.15-0.45-0.97%48.1545.44.3311.5310.8711.05
41.75
58.45
75.15
91.85
108.6
125.2
25W1046.6-4.2-8.27%50.346.54.3312.211.2811.3
41.23
57.73
74.22
90.71
107.2
123.7
25W0950.8+0.4+0.79%53.449.64.3313.1212.1812.48
40.72
57
73.29
89.58
105.9
122.2
25W0850.4+4+8.62%54.846.54.3313.6311.5712.54
40.2
56.28
72.36
88.44
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0746.4-0.3-0.64%47.342.954.3311.9210.8211.69
39.68
55.56
71.43
87.3
103.2
119
25W0646.7+2.1+4.71%46.743.154.3311.9211.0211.92
39.17
54.83
70.5
86.17
101.8
117.5
25W0444.6+0.6+1.36%45.5543.654.3311.7911.2911.54
38.65
54.11
69.57
85.03
100.5
116
25W0344-2.45-5.27%48.4543.454.3312.7111.3911.54
38.13
53.39
68.64
83.89
99.15
114.4
25W0246.45+0.2+0.43%48.444.154.3312.8711.7412.35
37.62
52.66
67.71
82.76
97.8
112.8
25W0146.25+0.7+1.54%48.345.83.7113.0212.3512.47
37.1
51.94
66.78
81.62
96.46
111.3
24W5245.55+1.8+4.11%45.843.853.7112.3811.8512.31
36.99
51.79
66.59
81.38
96.18
111
24W5143.75+1.1+2.58%44.6423.7112.0911.3911.86
36.88
51.64
66.39
81.15
95.9
110.7
24W5042.65-3.6-7.78%46.842.653.7112.7311.611.6
36.78
51.49
66.2
80.91
95.62
110.3
24W4946.25-0.75-1.6%48.6546.13.7113.2712.5712.61
36.67
51.34
66
80.67
95.34
110
24W4847-0.2-0.42%48.35453.7113.2212.3112.86
36.56
51.19
65.81
80.44
95.06
109.7
24W4747.2-0.8-1.67%49.545.53.7113.5812.4812.95
36.45
51.04
65.62
80.2
94.78
109.4
24W4648+7.05+17.2%49.340.43.7113.5611.1213.21
36.35
50.88
65.42
79.96
94.5
109
24W4540.95-0.25-0.61%42.540.33.7111.7311.1211.3
36.24
50.73
65.23
79.72
94.22
108.7
24W4441.2-0.4-0.96%41.939.53.7111.610.9311.4
36.13
50.58
65.04
79.49
93.94
108.4
24W4341.6+0.2+0.48%42.7540.83.7111.8711.3311.55
36.02
50.43
64.84
79.25
93.66
108.1
24W4241.4-0.1-0.24%43.1541.353.7112.0111.5111.53
35.92
50.28
64.65
79.01
93.38
107.7
24W4141.5-3.6-7.98%46.1541.53.7112.8911.5911.59
35.81
50.13
64.45
78.78
93.1
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4045.1-2.9-6.04%48.644.553.5713.6112.4812.63
35.7
49.98
64.26
78.54
92.82
107.1
24W3948+4+9.09%48.9543.83.5713.9112.4413.64
35.2
49.28
63.36
77.44
91.52
105.6
24W3844+1+2.33%45.1543.13.5713.0112.4212.68
34.7
48.58
62.46
76.34
90.22
104.1
24W3743-1.6-3.59%44.141.73.5712.8912.1912.57
34.2
47.88
61.56
75.24
88.92
102.6
24W3644.6-5.25-10.5%51.444.13.5715.2513.0913.23
33.7
47.18
60.66
74.14
87.62
101.1
24W3549.85-0.45-0.89%50.549.23.5715.2114.8215.02
33.2
46.48
59.76
73.04
86.32
99.6
24W3450.3+0.8+1.62%51.548.63.5715.7514.8615.38
32.7
45.78
58.86
71.94
85.02
98.1
24W3349.5+2.4+5.1%51.446.23.5715.9614.3515.37
32.2
45.08
57.96
70.84
83.72
96.6
24W3247.1-0.35-0.74%47.138.53.5714.8612.1514.86
31.7
44.38
57.06
69.74
82.42
95.1
24W3147.45-3.25-6.41%51.646.83.5716.541515.21
31.2
43.68
56.16
68.64
81.12
93.6
24W3050.7-5.7-10.1%56.6493.5718.4415.9616.51
30.7
42.98
55.26
67.54
79.82
92.1
24W2956.4-2.4-4.08%61.656.43.5720.418.6818.68
30.2
42.28
54.36
66.44
78.52
90.6
24W2858.8-0.3-0.51%63.657.83.5721.4119.4619.8
29.7
41.58
53.46
65.34
77.22
89.1
24W2759.1+2+3.5%61.556.13.5721.0619.2120.24
29.2
40.88
52.56
64.24
75.92
87.6
24W2657.1-1.9-3.22%60.255.52.8720.9819.3419.9
28.7
40.18
51.66
63.14
74.62
86.1
24W2559-1.1-1.83%65.157.12.872320.1820.85
28.3
39.62
50.94
62.26
73.58
84.9
24W2460.1+6.1+11.3%60.1542.8721.5419.3521.54
27.9
39.06
50.22
61.38
72.54
83.7
24W2354+6.15+12.9%5447.22.8719.6417.1619.64
27.5
38.5
49.5
60.5
71.5
82.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2247.85-0.55-1.14%50.547.652.8718.6317.5817.66
27.1
37.94
48.78
59.62
70.46
81.3
24W2148.4-2.8-5.47%54.247.152.8720.317.6618.13
26.7
37.38
48.06
58.74
69.42
80.1
24W2051.2+1.2+2.4%54.147.22.8720.5717.9519.47
26.3
36.82
47.34
57.86
68.38
78.9
24W1950+1.45+2.99%54.446.62.872117.9919.31
25.9
36.26
46.62
56.98
67.34
77.7
24W1848.55-8.75-15.3%57.548.52.8722.5519.0219.04
25.5
35.7
45.9
56.1
66.3
76.5
24W1757.3-6.9-10.7%69.854.32.8727.8121.6322.83
25.1
35.14
45.18
55.22
65.26
75.3
24W1664.2+21.15+49.1%64.243.32.8725.9917.5325.99
24.7
34.58
44.46
54.34
64.22
74.1
24W1543.05+6.75+18.6%43.0536.32.8717.7214.9417.72
24.3
34.02
43.74
53.46
63.18
72.9
24W1436.3-1-2.68%3836.32.8715.915.1915.19
23.9
33.46
43.02
52.58
62.14
71.7
24W1337.3+0.65+1.77%40.836.252.3517.3615.4315.87
23.5
32.9
42.3
51.7
61.1
70.5
24W1236.65+2.75+8.11%37.533.652.3516.1414.4815.77
23.24
32.53
41.83
51.12
60.42
69.72
24W1133.9+2.5+7.96%36.330.952.3515.813.4714.75
22.98
32.17
41.36
50.55
59.74
68.93
24W1031.4-4.35-12.2%36.431.32.3516.0213.7813.82
22.72
31.8
40.89
49.97
59.06
68.15
24W0935.75+3.3+10.2%37.1532.22.3516.5514.3415.92
22.45
31.44
40.42
49.4
58.38
67.36
24W0832.45+0.35+1.09%33.631.42.3515.1414.1514.62
22.19
31.07
39.95
48.82
57.7
66.58
24W0732.1+1.7+5.59%32.229.82.3514.6813.5914.64
21.93
30.7
39.48
48.25
57.02
65.79
24W0630.4-0.95-3.03%31.2530.152.3514.4213.9114.03
21.67
30.34
39
47.67
56.34
65.01
24W0531.35+1.7+5.73%32.2529.652.3515.0613.8514.64
21.41
29.97
38.53
47.1
55.66
64.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0429.65+0.05+0.17%30.8529.52.3514.5913.9514.02
21.15
29.6
38.06
46.52
54.98
63.44
24W0329.6-1.05-3.43%32.329.62.3515.4714.1714.17
20.88
29.24
37.59
45.95
54.3
62.65
24W0230.65-1.25-3.92%32.1530.32.3515.5914.6914.86
20.62
28.87
37.12
45.37
53.62
61.87
24W0131.9-0.75-2.3%33.731.82.3516.5515.6215.67
20.36
28.51
36.65
44.8
52.94
61.08
23W5232.65+1.35+4.31%33.730.82.0116.7715.3216.24
20.1
28.14
36.18
44.22
52.26
60.3
23W5131.3-2.7-7.94%34.731.32.0117.5315.8115.81
19.79
27.71
35.63
43.54
51.46
59.38
23W5034+1+3.03%39.833.92.0120.4317.417.45
19.48
27.28
35.07
42.87
50.66
58.45
23W4933+3.25+10.9%3529.62.0118.2515.4417.21
19.18
26.85
34.52
42.19
49.86
57.53
23W4829.75+1.4+4.94%30.827.452.0116.3214.5515.77
18.87
26.42
33.96
41.51
49.06
56.61
23W4728.35+0.85+3.09%28.427.052.0115.314.5715.27
18.56
25.99
33.41
40.84
48.26
55.68
23W4627.5+2.25+8.91%28.325.052.0115.513.7215.07
18.25
25.56
32.86
40.16
47.46
54.76
23W4525.25-0.9-3.44%27.7524.92.0115.4613.8714.07
17.95
25.12
32.3
39.48
46.66
53.84
23W4426.15-1.2-4.39%27.725.652.0115.714.5414.83
17.64
24.69
31.75
38.8
45.86
52.92
23W4327.35+2.5+10.1%29.7524.82.0117.1714.3115.78
17.33
24.26
31.2
38.13
45.06
51.99
23W4224.85-3.05-10.9%28.4524.652.0116.7114.4814.6
17.02
23.83
30.64
37.45
44.26
51.07
23W4127.9-0.3-1.06%28.9527.152.0117.3216.2416.69
16.72
23.4
30.09
36.77
43.46
50.15
23W4028.2-2.4-7.84%31.7528.22.0119.3517.1917.19
16.41
22.97
29.53
36.1
42.66
49.22
23W3930.6+4.45+17%31.1526.11.6119.3516.2119.01
16.1
22.54
28.98
35.42
41.86
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3826.15-2.55-8.89%28.8525.91.6118.1516.316.45
15.89
22.25
28.61
34.96
41.32
47.68
23W3728.7-0.3-1.03%30.527.21.6119.4517.3418.3
15.68
21.96
28.23
34.51
40.78
47.05
23W3629+2.15+8.01%29.226.11.6118.8716.8618.74
15.48
21.67
27.86
34.05
40.24
46.43
23W3526.85+2.8+11.6%27.123.951.6117.7515.6917.58
15.27
21.38
27.48
33.59
39.7
45.81
23W3424.05-0.95-3.8%25.2523.81.6116.7615.815.97
15.06
21.09
27.11
33.14
39.16
45.18
23W3325-0.45-1.77%25.824.21.6117.3716.2916.83
14.85
20.8
26.74
32.68
38.62
44.56
23W3225.45-2.55-9.11%28.4525.31.6119.4217.2717.38
14.65
20.5
26.36
32.22
38.08
43.94
23W3128-0.7-2.44%29.1526.551.6120.1918.3919.39
14.44
20.21
25.99
31.76
37.54
43.32
23W3028.7+2.55+9.75%32.0525.151.6122.5217.6720.17
14.23
19.92
25.62
31.31
37
42.69
23W2926.15+1.6+6.52%29.524.551.6121.0417.5118.65
14.02
19.63
25.24
30.85
36.46
42.07
23W2824.55+3.25+15.3%25.8522.71.6118.7116.4317.77
13.82
19.34
24.87
30.39
35.92
41.45
23W2721.3+1.25+6.23%22.220.11.6116.3114.7715.65
13.61
19.05
24.49
29.94
35.38
40.82
23W2620.05-0.35-1.72%20.419.551.3415.2214.5914.96
13.4
18.76
24.12
29.48
34.84
40.2
23W2520.4+0.15+0.74%20.819.91.3415.6214.9515.32
13.32
18.64
23.97
29.29
34.62
39.95
23W2420.25+0.15+0.75%20.419.151.3415.4214.4715.31
13.23
18.52
23.82
29.11
34.4
39.69
23W2320.1-0.25-1.23%22.6519.651.3417.2314.9515.29
13.15
18.4
23.66
28.92
34.18
39.44
23W2220.35+1.15+5.99%20.718.651.3415.8514.2815.58
13.06
18.29
23.51
28.74
33.96
39.18
23W2119.2-0.5-2.54%20.85191.3416.0714.6414.8
12.98
18.17
23.36
28.55
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2019.7+0.4+2.07%20.718.551.3416.0614.3915.28
12.89
18.05
23.21
28.36
33.52
38.68
23W1919.3+0.5+2.66%19.5518.451.3415.2614.4115.07
12.81
17.93
23.05
28.18
33.3
38.42
23W1818.8+0.05+0.27%19.518.451.3415.3314.514.78
12.72
17.81
22.9
27.99
33.08
38.17
23W1718.75+0.75+4.17%18.817.61.3414.8813.9314.84
12.64
17.69
22.75
27.8
32.86
37.92
23W1618-1.85-9.32%19.8517.951.3415.8114.314.34
12.55
17.58
22.6
27.62
32.64
37.66
23W1519.85+2.8+16.4%20.2171.3416.213.6315.92
12.47
17.46
22.44
27.43
32.42
37.41
23W1417.05+0.1+0.59%17.316.91.3413.9713.6513.77
12.38
17.34
22.29
27.25
32.2
37.15
23W1316.95+1.8+11.9%17.5515.41.2314.2712.5213.78
12.3
17.22
22.14
27.06
31.98
36.9
23W1215.15+0.65+4.48%15.3514.551.2312.4311.7812.27
12.35
17.29
22.23
27.17
32.11
37.05
23W1114.5-0.4-2.68%14.914.31.2312.0211.5311.69
12.4
17.36
22.32
27.28
32.24
37.2
23W1014.9+0.2+1.36%15.514.71.2312.4511.8111.97
12.45
17.43
22.41
27.39
32.37
37.35
23W0914.700%14.814.51.2311.8411.611.76
12.5
17.5
22.5
27.5
32.5
37.5
23W0814.7-0.1-0.68%15.314.651.2312.1911.6711.71
12.55
17.57
22.59
27.61
32.63
37.65
23W0714.8+0.05+0.34%14.9514.61.2311.8711.5911.75
12.6
17.64
22.68
27.72
32.76
37.8
23W0614.75-0.25-1.67%15.214.71.2312.0211.6211.66
12.65
17.71
22.77
27.83
32.89
37.95
23W0515+0.05+0.33%15.75151.2312.411.8111.81
12.7
17.78
22.86
27.94
33.02
38.1
23W0314.95+0.05+0.34%15.1514.451.2311.8811.3311.73
12.75
17.85
22.95
28.05
33.15
38.25
23W0214.9-0.15-1%15.3514.751.2311.9911.5211.64
12.8
17.92
23.04
28.16
33.28
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0115.05+0.7+4.88%15.9514.151.2312.4111.0111.71
12.85
17.99
23.13
28.27
33.41
38.55
22W5314.35+0.1+0.7%14.713.851.2911.410.7411.12
12.9
18.06
23.22
28.38
33.54
38.7
22W5214.25-0.25-1.72%14.5513.851.2911.3610.8111.13
12.81
17.93
23.05
28.18
33.3
38.42
22W5114.5+0.1+0.69%15.114.451.2911.8811.3611.4
12.72
17.8
22.89
27.97
33.06
38.15
22W5014.4+0.05+0.35%14.813.31.2911.7210.5411.41
12.62
17.67
22.72
27.77
32.82
37.87
22W4914.35+0.25+1.77%14.713.91.2911.7311.0911.45
12.53
17.54
22.56
27.57
32.58
37.59
22W4814.1+0.45+3.3%14.613.61.2911.7410.9311.34
12.44
17.41
22.39
27.36
32.34
37.32
22W4713.65-1.35-9%15.213.451.2912.3110.8911.06
12.35
17.28
22.22
27.16
32.1
37.04
22W4615+0.05+0.33%15.814.61.2912.8911.9112.24
12.25
17.16
22.06
26.96
31.86
36.76
22W4514.95+0.9+6.41%15.2514.11.2912.5411.5912.29
12.16
17.03
21.89
26.76
31.62
36.48
22W4414.05-0.1-0.71%15.514.051.2912.8411.6411.64
12.07
16.9
21.72
26.55
31.38
36.21
22W4314.15+0.95+7.2%14.4512.71.2912.0610.611.81
11.98
16.77
21.56
26.35
31.14
35.93
22W4213.2-0.6-4.35%13.6512.81.2911.4910.7711.11
11.88
16.64
21.39
26.15
30.9
35.65
22W4113.8+0.2+1.47%14.613.41.2912.3811.3611.7
11.79
16.51
21.23
25.94
30.66
35.38
22W4013.6-0.55-3.89%14.1513.11.1712.0911.211.62
11.7
16.38
21.06
25.74
30.42
35.1
22W3914.15-1.85-11.6%16.514.151.1714.0912.0912.09
11.71
16.39
21.07
25.76
30.44
35.12
22W3816+3.05+23.6%16.4513.651.1714.0411.6513.66
11.72
16.4
21.09
25.77
30.46
35.15
22W3712.95-0.05-0.38%13.0512.71.1711.1310.8311.05
11.72
16.41
21.1
25.79
30.48
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W361300%13.112.71.1711.1710.8311.08
11.73
16.42
21.12
25.81
30.5
35.19
22W3513-0.1-0.76%13.212.81.1711.2510.911.07
11.74
16.43
21.13
25.82
30.52
35.22
22W3413.1+0.65+5.22%13.1512.551.1711.210.6811.15
11.75
16.44
21.14
25.84
30.54
35.24
22W3312.45+0.3+2.47%12.7511.951.1710.8510.1710.59
11.75
16.46
21.16
25.86
30.56
35.26
22W3212.15-0.15-1.22%12.3511.951.1710.510.1610.33
11.76
16.47
21.17
25.88
30.58
35.28
22W3112.3+0.25+2.07%12.3511.951.1710.4910.1510.45
11.77
16.48
21.18
25.89
30.6
35.31
22W3012.05+0.45+3.88%12.1511.61.1710.329.8510.23
11.78
16.49
21.2
25.91
30.62
35.33
22W2911.6-0.65-5.31%12.3511.21.1710.489.59.84
11.78
16.5
21.21
25.93
30.64
35.35
22W2812.2500%12.5511.951.1710.6410.1310.39
11.79
16.51
21.23
25.94
30.66
35.38
22W2712.25-0.85-6.49%13.4512.251.1811.410.3810.38
11.8
16.52
21.24
25.96
30.68
35.4
22W2613.1-0.25-1.87%13.3512.951.1811.310.9611.09
11.82
16.54
21.27
25.99
30.72
35.45
22W2513.35-0.1-0.74%13.813.11.1811.6611.0711.28
11.83
16.56
21.3
26.03
30.76
35.49
22W2413.45+0.3+2.28%13.5513.11.1811.4411.0611.35
11.85
16.58
21.32
26.06
30.8
35.54
22W2313.15+0.1+0.77%13.413.151.1811.311.0911.09
11.86
16.61
21.35
26.1
30.84
35.58
22W2213.05+0.35+2.76%13.3512.651.1811.2410.6510.99
11.88
16.63
21.38
26.13
30.88
35.63
22W2112.7+0.3+2.42%12.812.31.1810.7610.3410.68
11.89
16.65
21.41
26.16
30.92
35.68
22W2012.4-0.9-6.77%13.3512.151.1811.2110.210.41
11.91
16.67
21.43
26.2
30.96
35.72
22W1913.3-0.2-1.48%13.6513.251.1811.4511.1111.15
11.92
16.69
21.46
26.23
31
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1813.5-0.85-5.92%14.312.951.1811.9810.8511.31
11.94
16.71
21.49
26.26
31.04
35.82
22W1714.35-0.2-1.37%14.8514.151.1812.4211.8412
11.95
16.74
21.52
26.3
31.08
35.86
22W1614.55+1.15+8.58%14.613.151.1812.210.9912.16
11.97
16.76
21.54
26.33
31.12
35.91
22W1513.4+0.1+0.75%13.513.21.1811.2611.0111.18
11.98
16.78
21.57
26.37
31.16
35.95
22W1413.3-0.05-0.37%13.4513.11.211.2110.9211.08
12
16.8
21.6
26.4
31.2
36
22W1313.35+0.05+0.38%13.45131.211.3310.9611.25
11.87
16.61
21.36
26.11
30.85
35.6
22W1213.300%13.412.81.211.4210.9111.34
11.73
16.43
21.12
25.81
30.51
35.2
22W1113.3-0.3-2.21%13.5512.91.211.6811.1211.47
11.6
16.24
20.88
25.52
30.16
34.8
22W1013.6+0.25+1.87%13.7513.41.211.9911.6911.86
11.47
16.05
20.64
25.23
29.81
34.4
22W0913.35-0.35-2.55%13.8513.251.212.2211.6911.78
11.33
15.87
20.4
24.93
29.47
34
22W0813.7-0.2-1.44%13.8513.551.212.3712.112.23
11.2
15.68
20.16
24.64
29.12
33.6
22W0713.9+0.6+4.51%14.113.31.212.7412.0212.56
11.07
15.49
19.92
24.35
28.77
33.2
22W0513.3-0.4-2.92%13.713.251.212.5312.1212.16
10.93
15.31
19.68
24.05
28.43
32.8
22W0413.7-0.1-0.72%14.1513.71.213.112.6912.69
10.8
15.12
19.44
23.76
28.08
32.4
22W0313.8-0.4-2.82%14.313.751.213.4112.8912.94
10.67
14.93
19.2
23.47
27.73
32
22W0214.2-0.3-2.07%14.6514.11.213.9113.3913.48
10.53
14.75
18.96
23.17
27.39
31.6
22W0114.5+0.05+0.35%14.6514.251.0414.0913.713.94
10.4
14.56
18.72
22.88
27.04
31.2
21W5214.45+0.1+0.7%14.5514.251.0414.1613.8714.06
10.28
14.39
18.5
22.6
26.72
30.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.81)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5114.35-0.15-1.03%14.914.251.0414.6814.0414.14
10.15
14.21
18.27
22.33
26.39
30.45
21W5014.5+0.25+1.75%14.8514.251.0414.8114.2114.46
10.02
14.04
18.04
22.06
26.06
30.08
21W4914.25-0.15-1.04%14.3513.81.0414.4913.9414.39
9.9
13.86
17.82
21.78
25.74
29.7
21W4814.4-0.4-2.7%1514.351.0415.3514.6814.73
9.78
13.68
17.6
21.51
25.42
29.33
21W4714.8-0.4-2.63%15.314.151.0415.8514.6615.34
9.65
13.51
17.37
21.23
25.09
28.95
21W4615.2-0.05-0.33%15.7514.851.0416.5415.5915.96
9.52
13.34
17.14
20.96
24.76
28.58