≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 本益比河流圖(周)

1536 和大

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.6500%0.54%46.6546.746.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4241,975萬465912股/筆46.581.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5112,381萬4581.11張/筆46.64-0.25 (-0.53%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4046.65-0.35-0.74%47.246.45-1.94---
-
-
-
-
-
-
26W3947+0.65+1.4%47.146.2-1.94---
-
-
-
-
-
-
26W3846.35-1-2.11%47.446-1.94---
-
-
-
-
-
-
26W3747.35-2.45-4.92%5047.2-1.94---
-
-
-
-
-
-
26W3649.8-0.5-0.99%51.448.8-1.94---
-
-
-
-
-
-
26W3550.3+1.05+2.13%52.148.8-1.94---
-
-
-
-
-
-
26W3449.25-1.75-3.43%52.849.1-1.94---
-
-
-
-
-
-
26W3351-0.4-0.78%53.150.5-1.94---
-
-
-
-
-
-
26W3251.4+4.75+10.2%53.446-1.94---
-
-
-
-
-
-
26W3146.65-4.25-8.35%51.144.8-1.94---
-
-
-
-
-
-
26W3050.9+1.45+2.93%53.647.65-1.94---
-
-
-
-
-
-
26W2949.45-5.55-10.1%57.249.1-1.94---
-
-
-
-
-
-
26W2855+2.8+5.36%5549.4-1.94---
-
-
-
-
-
-
26W2752.2+5.1+10.8%53.547.1-1.94---
-
-
-
-
-
-
26W2647.1-1.6-3.29%52.247-1.94---
-
-
-
-
-
-
26W2548.7-0.3-0.61%50.548.4-1.94---
-
-
-
-
-
-
26W2449-1.5-2.97%5146.55-1.94---
-
-
-
-
-
-
26W2350.5-2.3-4.36%55.650.1-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2252.8+1.2+2.33%53.749.3-1.94---
-
-
-
-
-
-
26W2151.6+0.2+0.39%52.247.9-1.94---
-
-
-
-
-
-
26W2051.4-2.3-4.28%56.250.8-1.94---
-
-
-
-
-
-
26W1953.7+2.2+4.27%57.351.8-1.94---
-
-
-
-
-
-
26W1851.5+0.8+1.58%53.349-1.94---
-
-
-
-
-
-
26W1750.7-0.6-1.17%52.548.35-1.94---
-
-
-
-
-
-
26W1651.3+2.75+5.66%52.948.45-1.94---
-
-
-
-
-
-
26W1548.55+0.6+1.25%4947.1-1.94---
-
-
-
-
-
-
26W1447.95-3.05-5.98%50.747.9-2.88---
-
-
-
-
-
-
26W1351+0.3+0.59%52.949.1-2.88---
-
-
-
-
-
-
26W1250.7-1.8-3.43%53.850.2-2.88---
-
-
-
-
-
-
26W1152.5-3.2-5.75%53.850.8-2.88---
-
-
-
-
-
-
26W1055.7-5.4-8.84%62.955-2.88---
-
-
-
-
-
-
26W0961.1+0.1+0.16%63.959.2-2.88---
-
-
-
-
-
-
26W0761+1.1+1.84%63.860.3-2.88---
-
-
-
-
-
-
26W0659.9-1.9-3.07%62.857.3-2.88---
-
-
-
-
-
-
26W0561.8-2.6-4.04%67.860-2.88---
-
-
-
-
-
-
26W0464.4-0.3-0.46%65.262.1-2.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0364.7+10.7+19.8%65.253.6-2.88---
-
-
-
-
-
-
26W0254-2.4-4.26%5853.6-2.88---
-
-
-
-
-
-
26W0156.4-0.8-1.4%57.955.8-2.74---
-
-
-
-
-
-
25W5257.2-0.8-1.38%59.356.8-2.74---
-
-
-
-
-
-
25W5158-1.7-2.85%59.757.3-2.74---
-
-
-
-
-
-
25W5059.7+1.2+2.05%65.258.3-2.74---
-
-
-
-
-
-
25W4958.5+0.8+1.39%62.756.7-2.74---
-
-
-
-
-
-
25W4857.7+2.1+3.78%60.955.4-2.74---
-
-
-
-
-
-
25W4755.6-2.9-4.96%59.255.4-2.74---
-
-
-
-
-
-
25W4658.5+1+1.74%61.257.8-2.74---
-
-
-
-
-
-
25W4557.5-2-3.36%60.356-2.74---
-
-
-
-
-
-
25W4459.5-1.4-2.3%63.259.5-2.74---
-
-
-
-
-
-
25W4360.9+2.5+4.28%61.858-2.74---
-
-
-
-
-
-
25W4258.4-3.2-5.19%62.356.9-2.74---
-
-
-
-
-
-
25W4161.6+0.2+0.33%63.761.5-2.74---
-
-
-
-
-
-
25W4061.4-0.6-0.97%63.761-1.75---
-
-
-
-
-
-
25W3962-4.4-6.63%67.461.9-1.75---
-
-
-
-
-
-
25W3866.4-0.8-1.19%69.365.7-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3767.2-0.3-0.44%7166.5-1.75---
-
-
-
-
-
-
25W3667.5-1.5-2.17%7266-1.75---
-
-
-
-
-
-
25W3569+7+11.3%77.163.1-1.75---
-
-
-
-
-
-
25W3462-4.2-6.34%67.261.7-1.75---
-
-
-
-
-
-
25W3366.2+4.4+7.12%67.662-1.75---
-
-
-
-
-
-
25W3261.8+4.4+7.67%62.857.2-1.75---
-
-
-
-
-
-
25W3157.4+1.2+2.14%57.953.6-1.75---
-
-
-
-
-
-
25W3056.2-0.4-0.71%58.655.2-1.75---
-
-
-
-
-
-
25W2956.6+2.8+5.2%57.753.1-1.75---
-
-
-
-
-
-
25W2853.8-1.4-2.54%55.252.8-1.75---
-
-
-
-
-
-
25W2755.2-3.7-6.28%59.955.2-1.91---
-
-
-
-
-
-
25W2658.9+0.4+0.68%61.956.3-1.91---
-
-
-
-
-
-
25W2558.5-1.6-2.66%61.558.1-1.91---
-
-
-
-
-
-
25W2460.1+0.7+1.18%62.658.6-1.91---
-
-
-
-
-
-
25W2359.4-1.5-2.46%62.257.6-1.91---
-
-
-
-
-
-
25W2260.9-0.7-1.14%64.260.2-1.91---
-
-
-
-
-
-
25W2161.6-3.9-5.95%66.260.4-1.91---
-
-
-
-
-
-
25W2065.5+4.3+7.03%6862.7-1.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1961.2-4.8-7.27%6559.1-1.91---
-
-
-
-
-
-
25W1866+6.5+10.9%67.258.7-1.91---
-
-
-
-
-
-
25W1759.5+2.1+3.66%60.252.3-1.91---
-
-
-
-
-
-
25W1657.4+5.9+11.5%60.651.3-1.91---
-
-
-
-
-
-
25W1551.5-13.2-20.4%58.346.5-1.91---
-
-
-
-
-
-
25W1464.7-4.8-6.91%66.861.7-0.22---
-
-
-
-
-
-
25W1369.5-2.3-3.2%7768-0.22---
-
-
-
-
-
-
25W1271.8-1.7-2.31%78.670.6-0.22---
-
-
-
-
-
-
25W1173.5-0.9-1.21%75.870.3-0.22---
-
-
-
-
-
-
25W1074.4-9.3-11.1%83.673.9-0.22836073907440
0.1
0.14
0.18
0.22
0.26
0.3
25W0983.7-4.5-5.1%90.982-0.22134712151240
0.67
0.94
1.21
1.48
1.75
2.02
25W0888.2+16.6+23.2%89.773-0.22717.6584705.6
1.25
1.75
2.25
2.75
3.25
3.75
25W0771.6+10.4+17%73.859.8-0.22404.4327.7392.3
1.82
2.55
3.28
4.01
4.74
5.48
25W0661.2+1.2+2%61.557.5-0.22256.2239.6255
2.4
3.36
4.32
5.28
6.24
7.2
25W0460-0.8-1.32%61.259.6-0.22205.7200.3201.7
2.97
4.16
5.36
6.54
7.74
8.92
25W0360.8-2.3-3.65%62.459-0.22175.8166.2171.3
3.55
4.97
6.39
7.81
9.23
10.65
25W0263.1-5.6-8.15%70.461.6-0.22170.7149.3153
4.12
5.78
7.42
9.07
10.72
12.38
25W0168.7+2.9+4.41%7165.50.47151.1139.4146.2
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5265.8+1.9+2.97%69.664.10.47164.2151.2155.2
4.24
5.93
7.63
9.32
11.02
12.72
24W5163.9+4.1+6.86%67.260.50.47177.9160.2169.2
3.78
5.29
6.8
8.31
9.82
11.33
24W5059.8-2.2-3.55%63.159.10.47190.3178.3180.4
3.32
4.64
5.97
7.29
8.62
9.95
24W4962-2.6-4.02%69.661.80.47243.9216.5217.3
2.85
4
5.14
6.28
7.42
8.56
24W4864.6+4.5+7.49%70.959.50.47296.4248.7270
2.39
3.35
4.31
5.26
6.22
7.18
24W4760.1+2.3+3.98%61.656.20.47319291.1311.3
1.93
2.7
3.48
4.25
5.02
5.79
24W4657.8-3.6-5.86%62.457.40.47424.7390.7393.4
1.47
2.06
2.64
3.23
3.82
4.41
24W4561.4+4.6+8.1%62.855.60.47623.2551.8609.3
1.01
1.41
1.81
2.22
2.62
3.02
24W4456.8-1.2-2.07%58.654.50.471073997.91040
0.55
0.76
0.98
1.2
1.42
1.64
24W4358+0.3+0.52%61.556.90.47726867256855
0.08
0.12
0.15
0.19
0.22
0.25
24W4257.7+2.7+4.91%60.453.10.47---
-
-
-
-
-
-
24W4155-1.3-2.31%58.852.60.47---
-
-
-
-
-
-
24W4056.3-1.2-2.09%57.955.8-0.13---
-
-
-
-
-
-
24W3957.5-1.9-3.2%59.255.9-0.13---
-
-
-
-
-
-
24W3859.4+0.7+1.19%61.357.5-0.13---
-
-
-
-
-
-
24W3758.7-5.1-7.99%62.757.7-0.13313528852935
0.2
0.28
0.36
0.44
0.52
0.6
24W3663.8-3.6-5.34%68.260.5-0.13974.3864.3911.4
0.7
0.98
1.26
1.54
1.82
2.1
24W3567.4+1.4+2.12%68.865.1-0.13573.3542.5561.7
1.2
1.68
2.16
2.64
3.12
3.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3466-3.2-4.62%69.963.2-0.13411.2371.8388.2
1.7
2.38
3.06
3.74
4.42
5.1
24W3369.2+6.6+10.5%71.262.3-0.13323.6283.2314.5
2.2
3.08
3.96
4.84
5.72
6.6
24W3262.6-6.2-9.01%68.359.8-0.13253221.5231.9
2.7
3.78
4.86
5.94
7.02
8.1
24W3168.8+6.3+10.1%73.461.4-0.13229.4191.9215
3.2
4.48
5.76
7.04
8.32
9.6
24W3062.5-4.5-6.72%67.460.6-0.13182.2163.8168.9
3.7
5.18
6.66
8.14
9.62
11.1
24W2967-7.5-10.1%77.266.9-0.13183.8159.3159.5
4.2
5.88
7.56
9.24
10.92
12.6
24W2874.5+11+17.3%7763.5-0.13163.8135.1158.5
4.7
6.58
8.46
10.34
12.22
14.1
24W2763.5+8.2+14.8%63.554.6-0.13122.1105122.1
5.2
7.28
9.36
11.44
13.52
15.6
24W2655.3-0.7-1.25%56.654.20.5799.395.0997.02
5.7
7.98
10.26
12.54
14.82
17.1
24W2556+1.4+2.56%57.354.20.5792.6587.6490.55
6.18
8.66
11.13
13.61
16.08
18.55
24W2454.6-1.7-3.02%56.7540.5785.0280.9781.87
6.67
9.34
12
14.67
17.34
20.01
24W2356.3-3.1-5.22%59.555.50.5783.1777.5878.7
7.15
10.02
12.88
15.74
18.6
21.46
24W2259.4+4.3+7.8%6053.90.5778.5570.5677.76
7.64
10.69
13.75
16.8
19.86
22.92
24W2155.1+1.6+2.99%58.353.10.5771.7765.3767.83
8.12
11.37
14.62
17.87
21.12
24.37
24W2053.5+1.1+2.1%54.352.10.5763.0860.5362.15
8.61
12.05
15.49
18.94
22.38
25.82
24W1952.4-1.6-2.96%54.451.70.5759.8356.8657.63
9.09
12.73
16.37
20
23.64
27.28
24W1854-0.4-0.74%56.453.80.5758.8956.1856.39
9.58
13.41
17.24
21.07
24.9
28.73
24W1754.4+1.8+3.42%55.851.40.5755.4651.0954.07
10.06
14.09
18.11
22.14
26.16
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1652.6-1.5-2.77%54.850.70.5751.9648.0749.88
10.55
14.76
18.98
23.2
27.42
31.64
24W1554.1+1.7+3.24%55.951.40.5750.6846.649.04
11.03
15.44
19.86
24.27
28.68
33.09
24W1452.4+1.8+3.56%5351.10.5746.0344.3845.5
11.52
16.12
20.73
25.33
29.94
34.55
24W1350.6-1-1.94%51.850.21.243.1741.8342.17
12
16.8
21.6
26.4
31.2
36
24W1251.6+0.6+1.18%52.7511.24442.5843.08
11.98
16.77
21.56
26.35
31.14
35.93
24W1151-1-1.92%54.2511.245.3442.6642.66
11.95
16.74
21.52
26.3
31.08
35.86
24W1052-3.2-5.8%55.851.91.246.7743.543.58
11.93
16.7
21.48
26.25
31.02
35.79
24W0955.2+0.6+1.1%58.754.31.249.345.646.36
11.91
16.67
21.43
26.2
30.96
35.72
24W0854.6+3.2+6.23%54.950.91.246.1942.8345.94
11.88
16.64
21.39
26.15
30.9
35.65
24W0751.4+0.6+1.18%51.450.11.243.3342.2443.33
11.86
16.61
21.35
26.1
30.84
35.58
24W0650.8-0.3-0.59%51.2501.243.2542.2442.91
11.84
16.57
21.31
26.04
30.78
35.52
24W0551.1-2.6-4.84%53.650.81.245.3642.9943.25
11.82
16.54
21.27
25.99
30.72
35.45
24W0453.7+0.1+0.19%54.652.51.246.344.5245.54
11.79
16.51
21.23
25.94
30.66
35.38
24W0353.6-2.6-4.63%56.553.31.248.0145.2945.54
11.77
16.48
21.18
25.89
30.6
35.31
24W0256.2-1.5-2.6%58.355.31.249.6347.0847.85
11.75
16.44
21.14
25.84
30.54
35.24
24W0157.7-2-3.35%6057.51.251.1849.0549.22
11.72
16.41
21.1
25.79
30.48
35.17
23W5259.7+0.8+1.36%60.759.21.1751.8850.651.03
11.7
16.38
21.06
25.74
30.42
35.1
23W5158.9-1.9-3.12%60.858.51.1749.9948.148.43
12.16
17.03
21.89
26.76
31.62
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5060.8-1.6-2.56%62.860.31.1749.7547.7748.17
12.62
17.67
22.72
27.77
32.82
37.87
23W4962.4-2.4-3.7%64.862.11.1749.5247.4647.69
13.08
18.32
23.55
28.79
34.02
39.25
23W4864.8+0.9+1.41%64.962.91.1747.9146.4347.84
13.55
18.96
24.38
29.8
35.22
40.64
23W4763.9+0.5+0.79%64.263.11.1745.8345.0545.62
14.01
19.61
25.21
30.82
36.42
42.02
23W4663.4+1+1.6%63.862.31.1744.0943.0643.82
14.47
20.26
26.04
31.83
37.62
43.41
23W4562.4-0.6-0.95%63.862.11.1742.7341.5941.79
14.93
20.9
26.88
32.85
38.82
44.79
23W4463+1.2+1.94%63.261.41.1741.0639.8940.93
15.39
21.55
27.71
33.86
40.02
46.18
23W4361.8-0.5-0.8%62.961.11.1739.6738.5438.98
15.85
22.2
28.54
34.88
41.22
47.56
23W4262.3-3.6-5.46%66.361.31.1740.6437.5738.18
16.32
22.84
29.37
35.89
42.42
48.95
23W4165.9+0.8+1.23%66.665.11.1739.738.839.28
16.78
23.49
30.2
36.91
43.62
50.33
23W4065.1+1.2+1.88%68.264.61.1739.5637.4737.76
17.24
24.13
31.03
37.92
44.82
51.72
23W3963.9-1.6-2.44%65.963.71.7737.2335.9936.1
17.7
24.78
31.86
38.94
46.02
53.1
23W3865.5-0.1-0.15%67.3651.7736.7935.5335.81
18.29
25.61
32.93
40.24
47.56
54.88
23W3765.6+0.5+0.77%68.164.21.7736.063434.74
18.88
26.44
33.99
41.55
49.1
56.65
23W3665.1-0.8-1.21%66.964.81.7734.3533.2733.42
19.48
27.27
35.06
42.85
50.64
58.43
23W3565.9+0.9+1.38%6664.21.7732.8931.9932.84
20.07
28.1
36.12
44.15
52.18
60.21
23W346500%65.563.31.7731.730.6431.46
20.66
28.93
37.19
45.46
53.72
61.98
23W3365+1.3+2.04%6661.81.7731.0529.0830.58
21.25
29.76
38.26
46.76
55.26
63.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3263.7-2.3-3.48%65.962.61.7730.1728.6529.16
21.85
30.58
39.32
48.06
56.8
65.54
23W3166-1.5-2.22%68661.7730.3129.4129.41
22.44
31.41
40.39
49.36
58.34
67.32
23W3067.5+0.4+0.6%68.266.11.7729.6128.729.31
23.03
32.24
41.46
50.67
59.88
69.09
23W2967.1-0.3-0.45%68.2661.7728.8727.9428.4
23.62
33.07
42.52
51.97
61.42
70.87
23W2867.4-2.7-3.85%70.5671.7729.1127.6727.83
24.22
33.9
43.59
53.27
62.96
72.65
23W2770.1-1.8-2.5%71.769.61.7728.928.0628.26
24.81
34.73
44.65
54.58
64.5
74.42
23W2671.9-0.1-0.14%72.170.22.5428.3927.6428.31
25.4
35.56
45.72
55.88
66.04
76.2
23W2572-0.7-0.96%72.571.22.5428.628.0928.41
25.35
35.48
45.62
55.76
65.9
76.04
23W2472.7-0.8-1.09%75.9722.5430.0128.4728.74
25.29
35.41
45.53
55.64
65.76
75.88
23W2373.5+1.2+1.66%74.270.92.5429.428.0929.12
25.24
35.33
45.43
55.52
65.62
75.72
23W2272.3+1.7+2.41%72.670.72.5428.8328.0728.71
25.18
35.26
45.33
55.41
65.48
75.55
23W2170.6-0.7-0.98%72.870.52.5428.9728.0528.09
25.13
35.18
45.24
55.29
65.34
75.39
23W2071.3+1.6+2.3%7268.92.5428.7127.4828.43
25.08
35.11
45.14
55.17
65.2
75.23
23W1969.7-0.6-0.85%72692.5428.7727.5727.85
25.02
35.03
45.04
55.05
65.06
75.07
23W1870.3-0.2-0.28%71.569.82.5428.6427.9528.15
24.97
34.96
44.94
54.93
64.92
74.91
23W1770.5-0.1-0.14%71.167.62.5428.5427.1328.3
24.92
34.88
44.85
54.81
64.78
74.75
23W1670.6-3.5-4.72%74.870.42.5430.0928.3228.4
24.86
34.81
44.75
54.7
64.64
74.58
23W1574.1+1.9+2.63%74.572.52.5430.0329.2229.87
24.81
34.73
44.65
54.58
64.5
74.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1472.2+0.3+0.42%72.471.42.5429.2528.8429.17
24.75
34.66
44.56
54.46
64.36
74.26
23W1371.9-1.1-1.51%7371.22.4729.5528.8329.11
24.7
34.58
44.46
54.34
64.22
74.1
23W1273+2.2+3.11%73.870.52.4730.1228.7829.8
24.5
34.3
44.1
53.9
63.7
73.5
23W1170.8-2.4-3.28%73.269.72.4730.1228.6829.14
24.3
34.02
43.74
53.46
63.18
72.9
23W1073.2+1.5+2.09%76.471.92.4731.729.8330.37
24.1
33.74
43.38
53.02
62.66
72.3
23W0971.7-0.7-0.97%72.7712.4730.4229.7130
23.9
33.46
43.02
52.58
62.14
71.7
23W0872.4-0.2-0.28%74.872.12.4731.5630.4230.55
23.7
33.18
42.66
52.14
61.62
71.1
23W0772.6+0.2+0.28%73.371.52.4731.1930.4330.89
23.5
32.9
42.3
51.7
61.1
70.5
23W0672.4-1.3-1.76%74.3722.4731.8930.931.07
23.3
32.62
41.94
51.26
60.58
69.9
23W0573.7+5.4+7.91%74.470.92.4732.2130.6931.9
23.1
32.34
41.58
50.82
60.06
69.3
23W0368.300%68.767.82.473029.6129.83
22.9
32.06
41.22
50.38
59.54
68.7
23W0268.3+1.3+1.94%68.766.82.4730.2629.4330.09
22.7
31.78
40.86
49.94
59.02
68.1
23W016700%68.165.22.4730.2728.9829.78
22.5
31.5
40.5
49.5
58.5
67.5
22W5367-3.4-4.83%72.266.12.2332.3829.6430.04
22.3
31.22
40.14
49.06
57.98
66.9
22W5270.4-3-4.09%73.469.12.2333.1931.2531.83
22.12
30.96
39.81
48.65
57.5
66.35
22W5173.4-0.7-0.94%77.673.42.2335.3833.4733.47
21.93
30.7
39.48
48.25
57.02
65.79
22W5074.1-1.7-2.24%76.372.22.2335.0933.234.07
21.75
30.44
39.14
47.84
56.54
65.24
22W4975.8+3.2+4.41%76.972.22.2335.6733.4935.16
21.56
30.19
38.81
47.44
56.06
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4872.6+0.9+1.26%73.870.82.2334.5233.1233.96
21.38
29.93
38.48
47.03
55.58
64.13
22W4771.7+0.2+0.28%73.970.72.2334.8733.3633.83
21.19
29.67
38.15
46.62
55.1
63.58
22W4671.5-4.2-5.55%79.271.52.2337.734.0434.04
21.01
29.41
37.81
46.22
54.62
63.02
22W4575.7+2.2+2.99%7773.92.2336.9835.4936.35
20.82
29.15
37.48
45.81
54.14
62.47
22W4473.5-0.5-0.68%77.573.52.2337.5535.6135.61
20.64
28.89
37.15
45.4
53.66
61.92
22W4374-7.5-9.2%79.871.52.2339.0134.9636.18
20.45
28.64
36.82
45
53.18
61.36
22W4281.5-5.8-6.64%86.379.12.2342.5839.0240.21
20.27
28.38
36.48
44.59
52.7
60.81
22W4187.3-4.2-4.59%94.686.72.2347.143.1743.47
20.08
28.12
36.15
44.19
52.22
60.25
22W4091.500%94.585.11.9947.4942.7645.98
19.9
27.86
35.82
43.78
51.74
59.7
22W3991.5-1-1.08%95.890.51.9949.1346.4146.92
19.5
27.3
35.1
42.9
50.7
58.5
22W3892.5+3+3.35%98.588.31.9951.5746.2348.43
19.1
26.74
34.38
42.02
49.66
57.3
22W3789.5+1.9+2.17%89.583.31.9947.8644.5547.86
18.7
26.18
33.66
41.14
48.62
56.1
22W3687.6+1.5+1.74%90.9831.9949.6745.3647.87
18.3
25.62
32.94
40.26
47.58
54.9
22W3586.1+6.7+8.44%86.174.21.9948.141.4548.1
17.9
25.06
32.22
39.38
46.54
53.7
22W3479.4+3.1+4.06%79.975.31.9945.6643.0345.37
17.5
24.5
31.5
38.5
45.5
52.5
22W3376.3-3.9-4.86%79.4751.9946.4343.8644.62
17.1
23.94
30.78
37.62
44.46
51.3
22W3280.2-1.2-1.47%8378.41.9949.746.9548.02
16.7
23.38
30.06
36.74
43.42
50.1
22W3181.4+7.3+9.85%81.473.61.9949.9445.1549.94
16.3
22.82
29.34
35.86
42.38
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3074.1+0.2+0.27%78731.9949.0645.9146.6
15.9
22.26
28.62
34.98
41.34
47.7
22W2973.9+11.5+18.4%73.963.31.9947.6840.8447.68
15.5
21.7
27.9
34.1
40.3
46.5
22W2862.4+2.5+4.17%62.557.61.9941.3938.1541.32
15.1
21.14
27.18
33.22
39.26
45.3
22W2759.9-6.5-9.79%67.559.61.4745.9240.5440.75
14.7
20.58
26.46
32.34
38.22
44.1
22W2666.4-5.4-7.52%71.665.21.4749.5145.0945.91
14.46
20.25
26.03
31.82
37.6
43.38
22W2571.8-4-5.28%7671.71.4753.4350.4150.48
14.22
19.91
25.6
31.29
36.98
42.67
22W2475.8+0.9+1.2%75.9741.4754.2752.9254.2
13.98
19.58
25.17
30.77
36.36
41.95
22W2374.9+1.6+2.18%7674.11.4755.2953.9154.49
13.75
19.24
24.74
30.24
35.74
41.24
22W2273.3-0.2-0.27%74.472.11.4755.0853.3854.27
13.51
18.91
24.31
29.72
35.12
40.52
22W2173.5+3.6+5.15%74.268.91.4755.9251.9255.39
13.27
18.58
23.88
29.19
34.5
39.81
22W2069.9-5.1-6.8%75.168.51.4757.6352.5753.64
13.03
18.24
23.46
28.67
33.88
39.09
22W1975-0.6-0.79%76.274.61.4759.5758.3258.63
12.79
17.91
23.03
28.14
33.26
38.38
22W1875.6-2.4-3.08%77.673.61.4761.8158.6360.22
12.55
17.58
22.6
27.62
32.64
37.66
22W1778-0.2-0.26%80.8761.4765.6161.7163.34
12.32
17.24
22.17
27.09
32.02
36.95
22W1678.2-0.6-0.76%80.675.91.4766.7462.8564.75
12.08
16.91
21.74
26.57
31.4
36.23
22W1578.8-2.5-3.08%8177.51.4768.4265.4666.56
11.84
16.57
21.31
26.04
30.78
35.52
22W1481.3+3.3+4.23%81.576.91.1670.2666.2970.09
11.6
16.24
20.88
25.52
30.16
34.8
22W1378+1.8+2.36%79.676.31.1668.2865.4566.9
11.66
16.32
20.98
25.65
30.31
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1276.2-0.6-0.78%77741.1665.7263.1665.04
11.72
16.4
21.09
25.78
30.46
35.15
22W1176.8-2-2.54%78.471.91.1666.5861.0665.22
11.78
16.48
21.2
25.9
30.62
35.33
22W1078.8-0.5-0.63%80.578.81.1668.0366.5966.59
11.83
16.57
21.3
26.03
30.77
35.5
22W0979.3-2.1-2.58%81.978.91.1668.8766.3566.69
11.89
16.65
21.4
26.16
30.92
35.68
22W0881.4-0.9-1.09%83.380.71.1669.7167.5368.12
11.95
16.73
21.51
26.29
31.07
35.85
22W0782.3-0.1-0.12%84.881.81.1670.6268.1268.54
12.01
16.81
21.62
26.42
31.22
36.02
22W0582.4-1.4-1.67%83.581.31.1669.267.3868.29
12.07
16.89
21.72
26.55
31.37
36.2
22W0483.8-3.5-4.01%89.283.61.1673.5768.9569.11
12.12
16.97
21.82
26.67
31.52
36.38
22W0387.3-2.7-3%9086.21.1673.8770.7571.66
12.18
17.06
21.93
26.8
31.68
36.55
22W0290-1.3-1.42%93.589.91.1676.3873.4473.52
12.24
17.14
22.04
26.93
31.83
36.72
22W0191.3+0.5+0.55%91.589.91.2374.3973.0974.23
12.3
17.22
22.14
27.06
31.98
36.9
21W5290.8+0.5+0.55%91.889.71.2372.8671.1972.06
12.6
17.64
22.68
27.72
32.76
37.8
21W5190.3-0.6-0.66%91.889.61.2371.1669.4670
12.9
18.06
23.22
28.38
33.54
38.7
21W5090.9-0.2-0.22%91.9901.2369.6268.1868.86
13.2
18.48
23.76
29.04
34.32
39.6
21W4991.1+0.1+0.11%92.788.21.2368.6765.3367.48
13.5
18.9
24.3
29.7
35.1
40.5
21W4891-3-3.19%95.690.61.2369.2865.6565.94
13.8
19.32
24.84
30.36
35.88
41.4
21W4794+0.1+0.11%95.6931.2367.865.9666.67
14.1
19.74
25.38
31.02
36.66
42.3
21W4693.9-3.7-3.79%98.5931.2368.464.5865.21
14.4
20.16
25.92
31.68
37.44
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8360)		最低
PER
(27.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4597.6+3.9+4.16%99.1941.2367.4163.9566.39
14.7
20.58
26.46
32.34
38.22
44.1
21W4493.7+2.9+3.19%95.290.71.2363.4760.4762.47
15
21
27
33
39
45
21W4390.8-0.1-0.11%93.589.31.2361.1158.3759.35
15.3
21.42
27.54
33.66
39.78
45.9
21W4290.9+2.5+2.83%9188.31.2358.3356.658.27
15.6
21.84
28.08
34.32
40.56
46.8
21W4188.4-0.1-0.11%90.585.31.2356.9253.6555.6
15.9
22.26
28.62
34.98
41.34
47.7