≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 本益比河流圖(周)

1537 廣隆

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5115-0.5-0.43%0.87%114114.5113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1081,235萬191568股/筆1142.2213.85-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1441,642萬188764張/筆114.30 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.43%)

財報評分: 最新62分 / 平均59分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

1537 廣隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40114.5-0.5-0.43%115.5113.58.2713.9713.7213.85
82.7
115.8
148.9
181.9
215
248.1
26W39115-2-1.71%116.5114.58.2714.0913.8513.91
82.7
115.8
148.9
181.9
215
248.1
26W38117+2.5+2.18%1171148.2714.1513.7814.15
82.7
115.8
148.9
181.9
215
248.1
26W37114.5-1-0.87%1161148.2714.0313.7813.85
82.7
115.8
148.9
181.9
215
248.1
26W36115.5-3.5-2.94%1191158.2714.3913.9113.97
82.7
115.8
148.9
181.9
215
248.1
26W35119-1.5-1.24%120.5118.58.2714.5714.3314.39
82.7
115.8
148.9
181.9
215
248.1
26W34120.5-6.5-5.12%128119.58.2715.4814.4514.57
82.7
115.8
148.9
181.9
215
248.1
26W3312700%128.5126.58.2715.5415.315.36
82.7
115.8
148.9
181.9
215
248.1
26W32127+0.5+0.4%127.51258.2715.4215.1115.36
82.7
115.8
148.9
181.9
215
248.1
26W31126.5-1-0.78%129.51258.2715.6615.1115.3
82.7
115.8
148.9
181.9
215
248.1
26W30127.5+2.5+2%127.51258.2715.4215.1115.42
82.7
115.8
148.9
181.9
215
248.1
26W29125-1-0.79%127124.58.2715.3615.0515.11
82.7
115.8
148.9
181.9
215
248.1
26W28126-0.5-0.4%1271258.2715.3615.1115.24
82.7
115.8
148.9
181.9
215
248.1
26W27126.5+1.5+1.2%126.51258.2715.315.1115.3
82.7
115.8
148.9
181.9
215
248.1
26W26125-2.5-1.96%127.51258.2715.5115.2115.21
82.2
115.1
148
180.8
213.7
246.6
26W25127.5+0.5+0.39%127.51268.2715.6115.4215.61
81.7
114.4
147.1
179.7
212.4
245.1
26W24127-1.5-1.17%128124.58.2715.7615.3315.64
81.2
113.7
146.2
178.6
211.1
243.6
26W23128.5+3+2.39%1301258.2716.1115.4915.92
80.7
113
145.3
177.5
209.8
242.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22125.500%1261248.2715.7115.4615.65
80.2
112.3
144.4
176.4
208.5
240.6
26W21125.500%126124.58.2715.8115.6215.75
79.7
111.6
143.5
175.3
207.2
239.1
26W20125.5+3+2.45%126.51238.2715.9715.5315.85
79.2
110.9
142.6
174.2
205.9
237.6
26W19122.5-0.5-0.41%123121.58.2715.6315.4415.57
78.7
110.2
141.7
173.1
204.6
236.1
26W18123+0.5+0.41%123.51228.2715.7915.615.73
78.2
109.5
140.8
172
203.3
234.6
26W17122.5-2.5-2%125122.58.2716.0915.7715.77
77.7
108.8
139.9
170.9
202
233.1
26W1612500%125.5123.58.2716.261616.19
77.2
108.1
139
169.8
200.7
231.6
26W15125+0.5+0.4%125123.58.2716.316.116.3
76.7
107.4
138.1
168.7
199.4
230.1
26W14124.5+0.5+0.4%124.51237.6216.3416.1416.34
76.2
106.7
137.2
167.6
198.1
228.6
26W13124+1+0.81%1251227.6216.3515.9516.21
76.47
107.1
137.7
168.2
198.8
229.4
26W12123-2-1.6%1251237.6216.2916.0316.03
76.75
107.4
138.2
168.8
199.5
230.2
26W11125+1+0.81%1251227.6216.2315.8416.23
77.03
107.8
138.6
169.5
200.3
231.1
26W10124-1.5-1.2%126122.57.6216.315.8516.04
77.3
108.2
139.1
170.1
201
231.9
26W09125.5+2+1.62%125.5123.57.6216.1815.9216.18
77.58
108.6
139.6
170.7
201.7
232.7
26W07123.5+0.5+0.41%123.51227.6215.8615.6715.86
77.85
109
140.1
171.3
202.4
233.6
26W06123-0.5-0.4%1241227.6215.8715.6215.74
78.12
109.4
140.6
171.9
203.1
234.4
26W05123.5-1-0.8%1251237.6215.9415.6915.75
78.4
109.8
141.1
172.5
203.8
235.2
26W04124.5+0.5+0.4%1261237.6216.0215.6315.82
78.68
110.1
141.6
173.1
204.6
236
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03124+1+0.81%1251227.6215.8315.4515.71
78.95
110.5
142.1
173.7
205.3
236.8
26W02123-2-1.6%125122.57.6215.7815.4615.53
79.23
110.9
142.6
174.3
206
237.7
26W01125+0.5+0.4%1261247.9515.8515.615.72
79.5
111.3
143.1
174.9
206.7
238.5
25W52124.5-0.5-0.4%126.5124.57.9515.8615.6115.61
79.75
111.7
143.6
175.5
207.4
239.3
25W5112500%125.51247.9515.6915.515.62
80.01
112
144
176
208
240
25W5012500%126123.57.9515.715.3915.57
80.26
112.4
144.5
176.6
208.7
240.8
25W4912500%125.51237.9515.5915.2815.52
80.52
112.7
144.9
177.1
209.3
241.5
25W48125+3+2.46%1261227.9515.615.115.48
80.77
113.1
145.4
177.7
210
242.3
25W47122-1.5-1.21%123.5120.57.9515.2414.8715.06
81.02
113.4
145.8
178.3
210.7
243.1
25W46123.5+1.5+1.23%1241207.9515.2614.7615.19
81.28
113.8
146.3
178.8
211.3
243.8
25W45122+0.5+0.41%122.51207.9515.0314.7214.96
81.53
114.1
146.8
179.4
212
244.6
25W44121.5-3-2.41%1251217.9515.2814.7914.86
81.78
114.5
147.2
179.9
212.6
245.4
25W43124.5-1.5-1.19%125.51247.9515.315.1115.18
82.04
114.9
147.7
180.5
213.3
246.1
25W42126-3-2.33%1291217.9515.6814.715.31
82.29
115.2
148.1
181
214
246.9
25W41129-1-0.77%1301277.9515.7515.3915.63
82.55
115.6
148.6
181.6
214.6
247.6
25W40130+2+1.56%1301278.2815.715.3415.7
82.8
115.9
149
182.2
215.3
248.4
25W3912800%129.5127.58.2815.4515.2115.27
83.83
117.4
150.9
184.4
218
251.5
25W38128+0.5+0.39%128125.58.2815.0814.7915.08
84.86
118.8
152.8
186.7
220.6
254.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37127.5-4-3.04%131.51278.2815.3114.7914.84
85.89
120.2
154.6
189
223.3
257.7
25W36131.5+1+0.77%131.5128.58.2815.1314.7815.13
86.92
121.7
156.5
191.2
226
260.8
25W35130.500%132.51308.2815.0614.7814.84
87.95
123.1
158.3
193.5
228.7
263.9
25W34130.5-13.5-9.38%145130.58.2816.2914.6714.67
88.98
124.6
160.2
195.8
231.4
267
25W33144+0.5+0.35%1441428.281615.7816
90.02
126
162
198
234
270
25W32143.5+3.5+2.5%145.5140.58.2815.9815.4315.76
91.05
127.5
163.9
200.3
236.7
273.1
25W31140+0.5+0.36%141139.58.2815.3115.1515.2
92.08
128.9
165.7
202.6
239.4
276.2
25W30139.5-1-0.71%140.5138.58.2815.0914.8814.98
93.11
130.4
167.6
204.8
242.1
279.3
25W29140.5+1.5+1.08%140.51398.2814.9214.7714.92
94.14
131.8
169.4
207.1
244.8
282.4
25W28139-1.5-1.07%140.5136.58.2814.7614.3414.61
95.17
133.2
171.3
209.4
247.4
285.5
25W27140.5+0.5+0.36%141.5139.59.6214.7114.514.6
96.2
134.7
173.2
211.6
250.1
288.6
25W26140+1+0.72%1411389.6214.4214.1114.32
97.78
136.9
176
215.1
254.2
293.3
25W25139-1-0.71%141.5138.59.6214.2413.9413.99
99.35
139.1
178.8
218.6
258.3
298.1
25W24140-4-2.78%1451389.6214.3713.6713.87
100.9
141.3
181.7
222
262.4
302.8
25W23144-0.5-0.35%1451439.6214.1513.9514.05
102.5
143.5
184.5
225.5
266.5
307.5
25W22144.5+0.5+0.35%145.5143.59.6213.9813.7913.88
104.1
145.7
187.4
229
270.6
312.3
25W21144-1.5-1.03%146.5143.59.6213.8713.5813.63
105.7
147.9
190.2
232.5
274.7
317
25W20145.5+2+1.39%146.5142.59.6213.6613.2913.57
107.2
150.1
193
235.9
278.8
321.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19143.5-0.5-0.35%144.51409.6213.2812.8713.19
108.8
152.3
195.9
239.4
282.9
326.4
25W18144+5+3.6%145138.59.6213.1312.5513.04
110.4
154.5
198.7
242.9
287
331.2
25W17139+0.5+0.36%139.51359.6212.4612.0612.41
112
156.8
201.5
246.3
291.1
335.9
25W16138.5-2-1.42%142.51379.6212.5512.0712.2
113.5
159
204.4
249.8
295.2
340.6
25W15140.5-11-7.26%141.5123.59.6212.2910.7312.2
115.1
161.2
207.2
253.3
299.3
345.4
25W14151.5-1-0.66%152149.511.6713.0212.8112.98
116.7
163.4
210.1
256.7
303.4
350.1
25W13152.5-2.5-1.61%15515211.6713.2713.0213.06
116.8
163.5
210.2
256.9
303.6
350.3
25W12155+1+0.65%157.5154.511.6713.4813.2213.27
116.8
163.6
210.3
257
303.8
350.5
25W11154-3.5-2.22%15615011.6713.3412.8313.17
116.9
163.7
210.4
257.2
303.9
350.7
25W10157.5+1.5+0.96%157.5153.511.6713.4713.1213.47
117
163.8
210.5
257.3
304.1
350.9
25W09156-0.5-0.32%15715411.6713.4113.1613.33
117
163.8
210.7
257.5
304.3
351.1
25W08156.5+2.5+1.62%157.515411.6713.4513.1513.36
117.1
163.9
210.8
257.6
304.5
351.3
25W07154-0.5-0.32%155152.511.6713.2313.0213.14
117.2
164
210.9
257.8
304.6
351.5
25W06154.5+3+1.98%155.515011.6713.2612.7913.18
117.2
164.1
211
257.9
304.8
351.7
25W04151.500%15315111.6713.0412.8712.92
117.3
164.2
211.1
258.1
305
351.9
25W03151.5-3-1.94%155.515011.6713.2512.7812.91
117.4
164.3
211.3
258.2
305.2
352.1
25W02154.5+2+1.31%15715311.6713.3713.0313.16
117.4
164.4
211.4
258.4
305.3
352.3
25W01152.5-2.5-1.61%156152.511.7513.2812.9812.98
117.5
164.5
211.5
258.5
305.5
352.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52155+2+1.31%157.5153.511.7513.4813.1413.26
116.9
163.6
210.3
257.1
303.8
350.6
24W51153-6-3.77%160.5151.511.7513.8113.0413.17
116.2
162.7
209.2
255.7
302.1
348.6
24W50159-1-0.62%162154.511.7514.0213.3713.76
115.6
161.8
208
254.2
300.5
346.7
24W49160+2+1.27%16415711.7514.2713.6613.92
114.9
160.9
206.8
252.8
298.8
344.7
24W48158+5.5+3.61%16515411.7514.4413.4813.83
114.3
160
205.7
251.4
297.1
342.8
24W47152.5+7+4.81%155.5145.511.7513.6912.8113.42
113.6
159.1
204.5
250
295.4
340.9
24W46145.5-4-2.68%15214511.7513.4512.8312.88
113
158.2
203.4
248.5
293.7
338.9
24W45149.5+1+0.67%153147.511.7513.6213.1313.31
112.3
157.3
202.2
247.1
292.1
337
24W44148.5-1-0.67%150.514511.7513.4812.9813.3
111.7
156.4
201
245.7
290.4
335.1
24W43149.500%151147.511.7513.613.2813.46
111
155.5
199.9
244.3
288.7
333.1
24W42149.5-1-0.66%156148.511.7514.1313.4513.54
110.4
154.5
198.7
242.9
287
331.2
24W41150.5-0.5-0.33%154.515011.7514.0813.6713.71
109.7
153.6
197.5
241.4
285.3
329.2
24W40151-1-0.66%15214910.9113.9313.6613.84
109.1
152.7
196.4
240
283.7
327.3
24W3915200%157150.510.9114.513.914.04
108.2
151.5
194.8
238.1
281.4
324.7
24W38152+0.5+0.33%15815110.9114.7114.0614.15
107.4
150.3
193.3
236.2
279.2
322.2
24W37151.5+6.5+4.48%155142.510.9114.5513.3814.22
106.5
149.1
191.8
234.4
277
319.6
24W36145+0.5+0.35%145.514110.9113.7713.3413.72
105.7
147.9
190.2
232.5
274.7
317
24W35144.5+2+1.4%144.514110.9113.7913.4513.79
104.8
146.7
188.7
230.6
272.5
314.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34142.5-4.5-3.06%14913910.9114.3313.3713.71
104
145.5
187.1
228.7
270.3
311.9
24W33147+1.5+1.03%147.5144.510.9114.3114.0214.26
103.1
144.3
185.6
226.8
268.1
309.3
24W32145.5+0.5+0.34%14713810.9114.3813.514.23
102.2
143.1
184
224.9
265.8
306.7
24W31145-1.5-1.02%147.5144.510.9114.5514.2514.3
101.4
141.9
182.5
223
263.6
304.2
24W30146.500%14714410.9114.6214.3214.57
100.5
140.7
181
221.2
261.4
301.6
24W29146.5+2+1.38%148143.510.9114.8514.414.7
99.67
139.5
179.4
219.3
259.1
299
24W28144.500%14614310.9114.7814.4714.62
98.81
138.3
177.9
217.4
256.9
296.4
24W27144.5+1.5+1.05%146141.510.9114.914.4514.75
97.96
137.1
176.3
215.5
254.7
293.9
24W26143-1.5-1.04%145.5139.59.7114.9814.3714.73
97.1
135.9
174.8
213.6
252.5
291.3
24W25144.5-2-1.37%148144.59.7115.3915.0315.03
96.15
134.6
173.1
211.5
250
288.5
24W24146.5-2-1.35%149146.59.7115.6515.3915.39
95.21
133.3
171.4
209.5
247.5
285.6
24W23148.5+1+0.68%149.51469.7115.8615.4915.75
94.26
132
169.7
207.4
245.1
282.8
24W22147.5+3.5+2.43%149.5142.59.7116.0215.2715.81
93.32
130.6
168
205.3
242.6
279.9
24W21144+2+1.41%150142.59.7116.2415.4315.59
92.37
129.3
166.3
203.2
240.2
277.1
24W20142+1.5+1.07%1441409.7115.7515.3115.53
91.42
128
164.6
201.1
237.7
274.3
24W19140.5+3+2.18%141137.59.7115.5815.215.53
90.48
126.7
162.9
199
235.2
271.4
24W18137.500%1381379.7115.4115.315.36
89.53
125.3
161.2
197
232.8
268.6
24W17137.500%138.51359.7115.6315.2415.52
88.58
124
159.5
194.9
230.3
265.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16137.5-1-0.72%139.5135.59.7115.9215.4615.69
87.64
122.7
157.7
192.8
227.9
262.9
24W15138.5-1-0.72%1401389.7116.1515.9215.98
86.69
121.4
156
190.7
225.4
260.1
24W14139.500%140.51399.7116.3916.2116.27
85.75
120
154.3
188.6
222.9
257.2
24W13139.500%140.51398.4816.5716.3916.45
84.8
118.7
152.6
186.6
220.5
254.4
24W12139.5-1-0.71%140.51388.4816.7316.4316.61
83.99
117.6
151.2
184.8
218.4
252
24W11140.5+5.5+4.07%1411358.4816.9516.2316.89
83.18
116.5
149.7
183
216.3
249.6
24W10135+0.5+0.37%135.5133.58.4816.4516.2116.39
82.38
115.3
148.3
181.2
214.2
247.1
24W09134.500%135132.58.4816.5516.2416.49
81.57
114.2
146.8
179.5
212.1
244.7
24W08134.5+3+2.28%134.51318.4816.6516.2216.65
80.76
113.1
145.4
177.7
210
242.3
24W07131.5+0.5+0.38%1321318.4816.5116.3816.45
79.95
111.9
143.9
175.9
207.9
239.9
24W06131+0.5+0.38%131.51308.4816.6116.4316.55
79.15
110.8
142.5
174.1
205.8
237.4
24W05130.5-0.5-0.38%131.51308.4816.7916.5916.66
78.34
109.7
141
172.3
203.7
235
24W04131+0.5+0.38%131.5130.58.4816.9616.8316.9
77.53
108.5
139.6
170.6
201.6
232.6
24W03130.5-1-0.76%131.51308.4817.1416.9417.01
76.72
107.4
138.1
168.8
199.5
230.2
24W02131.5-0.5-0.38%132.51318.4817.4517.2617.32
75.92
106.3
136.6
167
197.4
227.7
24W0113200%132.51318.4817.6417.4417.57
75.11
105.2
135.2
165.2
195.3
225.3
23W52132+1+0.76%1321317.4317.7717.6317.77
74.3
104
133.7
163.5
193.2
222.9
23W5113100%132.5130.57.4317.9117.6417.7
74
103.6
133.2
162.8
192.4
222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50131-1-0.76%132130.57.4317.9117.7117.77
73.7
103.2
132.7
162.1
191.6
221.1
23W49132-1.5-1.12%133131.57.4318.1217.9217.98
73.4
102.8
132.1
161.5
190.8
220.2
23W48133.5-1-0.74%135132.57.4318.4718.1318.26
73.1
102.3
131.6
160.8
190.1
219.3
23W47134.5+1.5+1.13%134.51327.4318.4818.1318.48
72.8
101.9
131
160.2
189.3
218.4
23W46133+1.5+1.14%133.5131.57.4318.4118.1418.34
72.5
101.5
130.5
159.5
188.5
217.5
23W45131.5+0.5+0.38%133130.57.4318.4218.0718.21
72.2
101.1
130
158.8
187.7
216.6
23W44131+0.5+0.38%131129.57.4318.2218.0118.22
71.9
100.7
129.4
158.2
186.9
215.7
23W43130.5-0.5-0.38%131.51307.4318.3718.1618.23
71.6
100.2
128.9
157.5
186.2
214.8
23W42131-2-1.5%137.51307.4319.2818.2318.37
71.3
99.82
128.3
156.9
185.4
213.9
23W41133+1.5+1.14%1341317.4318.8718.4518.73
71
99.4
127.8
156.2
184.6
213
23W40131.500%132130.57.4318.6718.4618.6
70.7
98.98
127.3
155.5
183.8
212.1
23W39131.5+0.5+0.38%132130.57.0418.7518.5418.68
70.4
98.56
126.7
154.9
183
211.2
23W38131-1-0.76%132.5130.57.0418.6418.3618.43
71.08
99.52
128
156.4
184.8
213.3
23W3713200%133131.57.0418.5318.3218.39
71.77
100.5
129.2
157.9
186.6
215.3
23W36132-1-0.75%133.5131.57.0418.4318.1518.22
72.45
101.4
130.4
159.4
188.4
217.4
23W3513300%133131.57.0418.1817.9818.18
73.14
102.4
131.6
160.9
190.2
219.4
23W34133-10-6.99%1431327.0419.3717.8818.02
73.82
103.4
132.9
162.4
191.9
221.5
23W33143-1-0.69%143.51427.0419.2619.0619.19
74.51
104.3
134.1
163.9
193.7
223.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32144-0.5-0.35%145.5143.57.0419.3519.0819.15
75.19
105.3
135.3
165.4
195.5
225.6
23W31144.5+0.5+0.35%150143.57.0419.7718.9119.04
75.88
106.2
136.6
166.9
197.3
227.6
23W30144+1+0.7%144.5142.57.0418.8718.6118.81
76.56
107.2
137.8
168.4
199.1
229.7
23W2914300%1441427.0418.6418.3818.51
77.25
108.1
139
169.9
200.8
231.7
23W28143+1+0.7%143.5141.57.0418.4118.1618.35
77.93
109.1
140.3
171.4
202.6
233.8
23W27142-0.5-0.35%143141.57.0418.191818.06
78.62
110.1
141.5
173
204.4
235.8
23W26142.5-0.5-0.35%1431417.9318.0317.7817.97
79.3
111
142.7
174.5
206.2
237.9
23W25143+1.5+1.06%143.51417.9317.917.5917.84
80.18
112.2
144.3
176.4
208.5
240.5
23W24141.5+1+0.71%141.5139.57.9317.4617.2117.46
81.05
113.5
145.9
178.3
210.7
243.2
23W23140.5+0.5+0.36%141.5139.57.9317.2717.0317.15
81.93
114.7
147.5
180.2
213
245.8
23W2214000%141139.57.9317.0316.8516.91
82.81
115.9
149.1
182.2
215.3
248.4
23W2114000%141139.57.9316.8516.6716.73
83.68
117.2
150.6
184.1
217.6
251.1
23W20140+0.5+0.36%140.51397.9316.6216.4416.56
84.56
118.4
152.2
186
219.9
253.7
23W19139.5-2-1.41%1421397.9316.6216.2716.33
85.44
119.6
153.8
188
222.1
256.3
23W18141.5-2.5-1.74%144.5139.57.9316.7416.1616.39
86.32
120.8
155.4
189.9
224.4
258.9
23W17144+1.5+1.05%1441427.9316.5216.2916.52
87.19
122.1
156.9
191.8
226.7
261.6
23W16142.5-1-0.7%1441427.9316.3516.1216.18
88.07
123.3
158.5
193.8
229
264.2
23W15143.5+1+0.7%144142.57.9316.1916.0216.13
88.95
124.5
160.1
195.7
231.3
266.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14142.5-0.5-0.35%1431427.9315.9215.8115.86
89.82
125.8
161.7
197.6
233.5
269.5
23W13143+1+0.7%1441429.0715.8815.6615.77
90.7
127
163.3
199.5
235.8
272.1
23W12142+1+0.71%1421409.0715.4215.215.42
92.12
129
165.8
202.7
239.5
276.3
23W1114100%142139.59.0715.1814.9115.07
93.53
130.9
168.4
205.8
243.2
280.6
23W10141-0.5-0.35%1431409.0715.0614.7414.85
94.95
132.9
170.9
208.9
246.9
284.8
23W09141.5+1.5+1.07%141.51409.0714.6814.5314.68
96.37
134.9
173.5
212
250.6
289.1
23W0814000%140.5139.59.0714.3714.2714.32
97.78
136.9
176
215.1
254.2
293.3
23W0714000%141.51399.0714.2614.0114.11
99.2
138.9
178.6
218.2
257.9
297.6
23W06140-1-0.71%1411399.0714.0113.8113.91
100.6
140.9
181.1
221.4
261.6
301.8
23W05141+3+2.17%141.51389.0713.8713.5213.82
102
142.8
183.7
224.5
265.3
306.1
23W03138+0.5+0.36%138.5137.59.0713.3913.2913.34
103.4
144.8
186.2
227.6
269
310.3
23W02137.500%1381369.0713.1612.9713.11
104.9
146.8
188.8
230.7
272.7
314.6
23W01137.5+0.5+0.36%138136.59.0712.9812.8412.94
106.3
148.8
191.3
233.8
276.3
318.8
22W53137+0.5+0.37%137.513610.7712.7712.6312.72
107.7
150.8
193.9
236.9
280
323.1
22W52136.5-0.5-0.36%13813610.7712.7812.5912.64
108
151.2
194.4
237.6
280.8
324
22W51137+1+0.74%137.5135.510.7712.6912.5112.65
108.3
151.6
195
238.3
281.6
324.9
22W50136-2-1.45%139.5135.510.7712.8412.4712.52
108.6
152.1
195.5
239
282.4
325.9
22W49138+1+0.73%139.513610.7712.8112.4812.67
108.9
152.5
196.1
239.6
283.2
326.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48137+0.5+0.37%13813610.7712.6312.4512.54
109.2
152.9
196.6
240.3
284
327.7
22W47136.500%137.513610.7712.5512.4112.46
109.5
153.4
197.2
241
284.8
328.6
22W46136.5+3+2.25%137.513410.7712.5212.212.43
109.9
153.8
197.7
241.7
285.6
329.6
22W45133.500%13613310.7712.3512.0712.12
110.2
154.2
198.3
242.4
286.4
330.5
22W44133.500%13513210.7712.2211.9512.08
110.5
154.7
198.8
243
287.2
331.4
22W43133.5-3-2.2%136.513010.7712.3211.7412.05
110.8
155.1
199.4
243.7
288
332.3
22W42136.5-4.5-3.19%140135.510.7712.612.212.29
111.1
155.5
200
244.4
288.8
333.3
22W41141+3+2.17%141.5136.510.7712.712.2512.66
111.4
155.9
200.5
245.1
289.6
334.2
22W40138-1.5-1.08%139.513611.1712.4912.1812.35
111.7
156.4
201.1
245.7
290.4
335.1
22W39139.5-2-1.41%142138.511.1712.9312.6112.7
109.8
153.8
197.7
241.6
285.5
329.5
22W38141.5+0.5+0.35%143140.511.1713.2513.0213.11
107.9
151.1
194.3
237.5
280.7
323.8
22W37141-1-0.7%141.513911.1713.3413.113.29
106.1
148.5
190.9
233.4
275.8
318.2
22W36142-1-0.7%14214011.1713.6313.4413.63
104.2
145.9
187.5
229.2
270.9
312.6
22W35143+3+2.14%144138.511.1714.0713.5413.98
102.3
143.2
184.2
225.1
266
306.9
22W34140-6-4.11%146.5138.511.1714.5913.7913.94
100.4
140.6
180.8
221
261.1
301.3
22W33146+4+2.82%14714311.1714.9114.5114.81
98.56
138
177.4
216.8
256.3
295.7
22W32142+2.5+1.79%142.514011.1714.7414.4814.69
96.68
135.4
174
212.7
251.4
290.1
22W31139.5+0.5+0.36%141137.511.1714.8714.514.71
94.81
132.7
170.7
208.6
246.5
284.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30139+1.5+1.09%139136.511.1714.9614.6914.96
92.93
130.1
167.3
204.4
241.6
278.8
22W29137.5+1.5+1.1%13913611.1715.2714.9415.1
91.05
127.5
163.9
200.3
236.7
273.2
22W28136+1.5+1.12%136.5133.511.1715.3114.9715.25
89.18
124.8
160.5
196.2
231.9
267.5
22W27134.5-2-1.47%137134.58.7315.6915.4115.41
87.3
122.2
157.1
192.1
227
261.9
22W26136.5-0.5-0.36%1371348.7315.815.4515.74
86.72
121.4
156.1
190.8
225.5
260.1
22W25137-1-0.72%139136.58.7316.1415.8515.91
86.13
120.6
155
189.5
223.9
258.4
22W24138+0.5+0.36%138136.58.7316.1315.9616.13
85.55
119.8
154
188.2
222.4
256.6
22W23137.5+1+0.73%137.5135.58.7316.1815.9516.18
84.96
118.9
152.9
186.9
220.9
254.9
22W22136.5+0.5+0.37%137.5135.58.7316.316.0616.18
84.38
118.1
151.9
185.6
219.4
253.1
22W21136-0.5-0.37%137.51358.7316.4116.1116.23
83.79
117.3
150.8
184.3
217.9
251.4
22W20136.5-1.5-1.09%138135.58.7316.5916.2816.4
83.21
116.5
149.8
183.1
216.3
249.6
22W19138+0.5+0.36%1401378.7316.9416.5816.7
82.62
115.7
148.7
181.8
214.8
247.9
22W18137.5-1-0.72%138.5136.58.7316.8816.6416.76
82.04
114.9
147.7
180.5
213.3
246.1
22W17138.500%139137.58.7317.0616.8817
81.45
114
146.6
179.2
211.8
244.4
22W16138.5+1.5+1.09%139136.58.7317.1916.8817.13
80.87
113.2
145.6
177.9
210.3
242.6
22W1513700%1381378.7317.1917.0617.06
80.28
112.4
144.5
176.6
208.7
240.9
22W14137-0.5-0.36%138136.57.9717.3117.1317.19
79.7
111.6
143.5
175.3
207.2
239.1
22W13137.5-0.5-0.36%1381377.9717.3917.2617.32
79.38
111.1
142.9
174.6
206.4
238.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12138-0.5-0.36%138.5136.57.9717.5217.2717.46
79.05
110.7
142.3
173.9
205.5
237.2
22W11138.5-1-0.72%1401377.9717.7817.417.59
78.72
110.2
141.7
173.2
204.7
236.2
22W10139.5+2.5+1.82%1431377.9718.2417.4717.79
78.4
109.8
141.1
172.5
203.8
235.2
22W09137-1-0.72%1381377.9717.6817.5517.55
78.08
109.3
140.5
171.8
203
234.2
22W08138+0.5+0.36%138.51377.9717.8117.6217.75
77.75
108.8
140
171
202.2
233.2
22W07137.5+0.5+0.36%138.5136.57.9717.8917.6317.76
77.42
108.4
139.4
170.3
201.3
232.3
22W0513700%138136.57.9717.917.717.77
77.1
107.9
138.8
169.6
200.5
231.3
22W04137-1-0.72%138.51377.9718.0417.8417.84
76.78
107.5
138.2
168.9
199.6
230.3
22W0313800%138.5137.57.9718.1217.9918.05
76.45
107
137.6
168.2
198.8
229.4
22W02138-0.5-0.36%1391387.9718.2618.1318.13
76.12
106.6
137
167.5
197.9
228.4
22W01138.5+0.5+0.36%139137.57.5818.3418.1418.27
75.8
106.1
136.4
166.8
197.1
227.4
21W52138-1-0.72%1401387.5818.261818
76.68
107.4
138
168.7
199.4
230.1
21W51139+0.5+0.36%1401387.5818.0517.7917.92
77.57
108.6
139.6
170.7
201.7
232.7
21W50138.500%139.51387.5817.7817.5917.65
78.45
109.8
141.2
172.6
204
235.4
21W49138.5+0.5+0.36%139.51377.5817.5817.2717.46
79.34
111.1
142.8
174.5
206.3
238
21W48138-0.5-0.36%1401387.5817.4517.217.2
80.22
112.3
144.4
176.5
208.6
240.7
21W47138.500%1401387.5817.2617.0117.08
81.11
113.6
146
178.4
210.9
243.3
21W46138.5-0.5-0.36%1401387.5817.0716.8316.89
81.99
114.8
147.6
180.4
213.2
246
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45139-2-1.42%141.51397.5817.0716.7716.77
82.88
116
149.2
182.3
215.5
248.6
21W4414100%144.51417.5817.2516.8316.83
83.76
117.3
150.8
184.3
217.8
251.3
21W43141+3+2.17%141137.57.5816.6616.2416.66
84.65
118.5
152.4
186.2
220.1
253.9
21W42138-0.5-0.36%138.5137.57.5816.1916.0816.13
85.53
119.7
154
188.2
222.4
256.6
21W41138.5+1+0.73%138.51377.5816.0315.8516.03
86.42
121
155.5
190.1
224.7
259.2