1535 中宇 / 本益比河流圖(周)

1535 中宇

日期: 10/02

1535 中宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.3	45.85	-0.55	-1.2%	1.2%	45.8	45.8	45.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	122.3萬	46	585股/筆	45.43	1.5	12.02	-2.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	72.37萬	24	660張/筆	45.67	+0.05 (+0.11%)

連續漲跌: 連2漲→跌 ( -0.55元 / -1.2%)

財報評分: 最新49分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

1535 中宇本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1535 中宇本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	45.3	-0.3	-0.66%	45.9	45.1	3.77	12.18	11.96	12.02	37.7	52.78	67.86	82.94	98.02	113.1
26W39	45.6	-0.3	-0.65%	46.05	45.3	3.77	12.21	12.02	12.1	37.7	52.78	67.86	82.94	98.02	113.1
26W38	45.9	+0.85	+1.89%	46.2	44.1	3.77	12.25	11.7	12.18	37.7	52.78	67.86	82.94	98.02	113.1
26W37	45.05	-0.3	-0.66%	46.1	45	3.77	12.23	11.94	11.95	37.7	52.78	67.86	82.94	98.02	113.1
26W36	45.35	-0.6	-1.31%	46.2	45.2	3.77	12.25	11.99	12.03	37.7	52.78	67.86	82.94	98.02	113.1
26W35	45.95	-0.05	-0.11%	46.5	45.55	3.77	12.33	12.08	12.19	37.7	52.78	67.86	82.94	98.02	113.1
26W34	46	+0.1	+0.22%	46.7	45.6	3.77	12.39	12.1	12.2	37.7	52.78	67.86	82.94	98.02	113.1
26W33	45.9	-0.05	-0.11%	46.75	45.45	3.77	12.4	12.06	12.18	37.7	52.78	67.86	82.94	98.02	113.1
26W32	45.95	+0.15	+0.33%	46.75	45.6	3.77	12.4	12.1	12.19	37.7	52.78	67.86	82.94	98.02	113.1
26W31	45.8	+0.05	+0.11%	47	45.2	3.77	12.47	11.99	12.15	37.7	52.78	67.86	82.94	98.02	113.1
26W30	45.75	-4.25	-8.5%	51.3	45.2	3.77	13.61	11.99	12.14	37.7	52.78	67.86	82.94	98.02	113.1
26W29	50	+0.1	+0.2%	50.7	49.65	3.77	13.45	13.17	13.26	37.7	52.78	67.86	82.94	98.02	113.1
26W28	49.9	-0.5	-0.99%	50.5	49.6	3.77	13.4	13.16	13.24	37.7	52.78	67.86	82.94	98.02	113.1
26W27	50.4	+0.65	+1.31%	50.5	49.65	3.77	13.4	13.17	13.37	37.7	52.78	67.86	82.94	98.02	113.1
26W26	49.75	-0.65	-1.29%	50.4	49.65	3.77	13.34	13.14	13.16	37.79	52.91	68.03	83.14	98.26	113.4
26W25	50.4	+0.2	+0.4%	50.8	49.5	3.77	13.41	13.07	13.3	37.88	53.04	68.19	83.35	98.5	113.7
26W24	50.2	-0.9	-1.76%	52.2	48.75	3.77	13.75	12.84	13.22	37.98	53.17	68.36	83.55	98.74	113.9
26W23	51.1	+1.7	+3.44%	53.7	49.5	3.77	14.11	13	13.42	38.07	53.3	68.52	83.75	98.98	114.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	49.4	-0.05	-0.1%	49.75	48.75	3.77	13.04	12.77	12.94	38.16	53.43	68.69	83.96	99.22	114.5
26W21	49.45	+0.2	+0.41%	49.8	49	3.77	13.02	12.81	12.93	38.25	53.56	68.86	84.16	99.46	114.8
26W20	49.25	-1.05	-2.09%	50.5	49.15	3.77	13.17	12.82	12.84	38.35	53.68	69.02	84.36	99.7	115
26W19	50.3	-0.6	-1.18%	51.3	50.1	3.77	13.35	13.03	13.09	38.44	53.81	69.19	84.56	99.94	115.3
26W18	50.9	-0.6	-1.17%	51.1	50	3.77	13.26	12.98	13.21	38.53	53.94	69.36	84.77	100.2	115.6
26W17	51.5	-0.7	-1.34%	52.3	50.6	3.77	13.54	13.1	13.33	38.62	54.07	69.52	84.97	100.4	115.9
26W16	52.2	+0.1	+0.19%	52.5	51.7	3.77	13.56	13.35	13.48	38.72	54.2	69.69	85.17	100.7	116.1
26W15	52.1	-0.5	-0.95%	53.1	52	3.77	13.68	13.4	13.43	38.81	54.33	69.85	85.38	100.9	116.4
26W14	52.6	-0.7	-1.31%	53.4	52.3	3.89	13.73	13.44	13.52	38.9	54.46	70.02	85.58	101.1	116.7
26W13	53.3	+0.4	+0.76%	54	52.1	3.89	13.85	13.36	13.67	38.99	54.59	70.18	85.78	101.4	117
26W12	52.9	-0.9	-1.67%	54	52.1	3.89	13.82	13.33	13.54	39.08	54.72	70.35	85.98	101.6	117.2
26W11	53.8	+3.3	+6.53%	55.5	49.2	3.89	14.17	12.56	13.73	39.17	54.84	70.52	86.18	101.9	117.5
26W10	50.5	-1	-1.94%	51.4	49.3	3.89	13.09	12.56	12.86	39.27	54.97	70.68	86.39	102.1	117.8
26W09	51.5	+4.6	+9.81%	51.9	46.5	3.89	13.19	11.81	13.08	39.36	55.1	70.84	86.59	102.3	118.1
26W07	46.9	-1.1	-2.29%	47.7	45	3.89	12.09	11.41	11.89	39.45	55.23	71.01	86.79	102.6	118.4
26W06	48	-4.1	-7.87%	51.7	48	3.89	13.07	12.14	12.14	39.54	55.36	71.18	86.99	102.8	118.6
26W05	52.1	-0.1	-0.19%	53.7	51.9	3.89	13.55	13.1	13.15	39.63	55.49	71.34	87.19	103	118.9
26W04	52.2	-1.3	-2.43%	53.7	52	3.89	13.52	13.09	13.14	39.72	55.62	71.5	87.4	103.3	119.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	53.5	+0.4	+0.75%	54	53	3.89	13.56	13.31	13.44	39.82	55.74	71.67	87.6	103.5	119.4
26W02	53.1	+0.1	+0.19%	53.3	52.2	3.89	13.36	13.08	13.31	39.91	55.87	71.83	87.8	103.8	119.7
26W01	53	0	0%	53.3	52.5	4	13.32	13.12	13.25	40	56	72	88	104	120
25W52	53	0	0%	53.6	52.5	4	13.4	13.13	13.25	39.99	55.99	71.99	87.98	104	120
25W51	53	-0.2	-0.38%	53.6	52.5	4	13.41	13.13	13.26	39.98	55.98	71.97	87.97	104	120
25W50	53.2	-1.3	-2.39%	54.2	52.9	4	13.56	13.23	13.31	39.98	55.97	71.96	87.95	103.9	119.9
25W49	54.5	-0.3	-0.55%	55	54.2	4	13.76	13.56	13.64	39.97	55.96	71.94	87.93	103.9	119.9
25W48	54.8	+0.6	+1.11%	55.3	54.1	4	13.84	13.54	13.71	39.96	55.95	71.93	87.92	103.9	119.9
25W47	54.2	-0.4	-0.73%	55.5	53.9	4	13.89	13.49	13.57	39.95	55.94	71.92	87.9	103.9	119.9
25W46	54.6	+0.3	+0.55%	55	54	4	13.77	13.52	13.67	39.95	55.92	71.9	87.88	103.9	119.8
25W45	54.3	-1	-1.81%	55.5	53.9	4	13.9	13.5	13.6	39.94	55.91	71.89	87.86	103.8	119.8
25W44	55.3	-0.6	-1.07%	55.9	54.8	4	14	13.72	13.85	39.93	55.9	71.88	87.85	103.8	119.8
25W43	55.9	+0.2	+0.36%	56.1	55.6	4	14.05	13.93	14	39.92	55.89	71.86	87.83	103.8	119.8
25W42	55.7	-0.2	-0.36%	56.2	55.2	4	14.08	13.83	13.95	39.92	55.88	71.85	87.81	103.8	119.7
25W41	55.9	+0.8	+1.45%	56.4	55.2	4	14.13	13.83	14.01	39.91	55.87	71.83	87.8	103.8	119.7
25W40	55.1	+0.2	+0.36%	55.5	54.5	3.99	13.91	13.66	13.81	39.9	55.86	71.82	87.78	103.7	119.7
25W39	54.9	-0.3	-0.54%	55.4	54.7	3.99	13.89	13.71	13.76	39.89	55.85	71.81	87.76	103.7	119.7
25W38	55.2	+0.1	+0.18%	55.4	54.8	3.99	13.89	13.74	13.84	39.88	55.84	71.79	87.75	103.7	119.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	55.1	-0.4	-0.72%	55.5	54.5	3.99	13.92	13.67	13.82	39.88	55.83	71.78	87.73	103.7	119.6
25W36	55.5	-0.7	-1.25%	56.2	55.2	3.99	14.1	13.85	13.92	39.87	55.82	71.76	87.71	103.7	119.6
25W35	56.2	0	0%	56.6	55.1	3.99	14.2	13.82	14.1	39.86	55.81	71.75	87.7	103.6	119.6
25W34	56.2	-1.2	-2.09%	57.9	56.2	3.99	14.53	14.1	14.1	39.85	55.8	71.74	87.68	103.6	119.6
25W33	57.4	+1.8	+3.24%	57.7	55.3	3.99	14.48	13.88	14.41	39.85	55.78	71.72	87.66	103.6	119.5
25W32	55.6	-0.1	-0.18%	56	55.4	3.99	14.06	13.91	13.96	39.84	55.77	71.71	87.64	103.6	119.5
25W31	55.7	0	0%	56	55.1	3.99	14.06	13.83	13.98	39.83	55.76	71.7	87.63	103.6	119.5
25W30	55.7	-1.8	-3.13%	58	54.7	3.99	14.56	13.74	13.99	39.82	55.75	71.68	87.61	103.5	119.5
25W29	57.5	+0.2	+0.35%	57.8	57	3.99	14.52	14.32	14.44	39.82	55.74	71.67	87.59	103.5	119.4
25W28	57.3	+1.2	+2.14%	57.4	55.7	3.99	14.42	13.99	14.39	39.81	55.73	71.65	87.58	103.5	119.4
25W27	56.1	-1.3	-2.26%	59	55.5	3.98	14.82	13.94	14.1	39.8	55.72	71.64	87.56	103.5	119.4
25W26	57.4	+0.4	+0.7%	57.9	56	3.98	14.55	14.08	14.43	39.78	55.7	71.61	87.53	103.4	119.4
25W25	57	0	0%	57.9	56.2	3.98	14.56	14.13	14.33	39.77	55.68	71.58	87.49	103.4	119.3
25W24	57	0	0%	58	56.6	3.98	14.59	14.24	14.34	39.75	55.66	71.56	87.46	103.4	119.3
25W23	57	+0.2	+0.35%	57	54.8	3.98	14.34	13.79	14.34	39.74	55.63	71.53	87.42	103.3	119.2
25W22	56.8	-0.3	-0.53%	57.9	56.5	3.98	14.58	14.22	14.3	39.72	55.61	71.5	87.39	103.3	119.2
25W21	57.1	+1	+1.78%	57.8	56.2	3.98	14.56	14.15	14.38	39.71	55.59	71.47	87.36	103.2	119.1
25W20	56.1	+0.8	+1.45%	56.3	55	3.98	14.18	13.86	14.13	39.69	55.57	71.45	87.32	103.2	119.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	55.3	-0.6	-1.07%	56.4	55	3.98	14.21	13.86	13.94	39.68	55.55	71.42	87.29	103.2	119
25W18	55.9	+1.4	+2.57%	56.4	53.9	3.98	14.22	13.59	14.09	39.66	55.53	71.39	87.26	103.1	119
25W17	54.5	+0.1	+0.18%	55.7	52.5	3.98	14.05	13.24	13.75	39.65	55.5	71.36	87.22	103.1	118.9
25W16	54.4	-1.1	-1.98%	56.5	52.8	3.98	14.26	13.32	13.73	39.63	55.48	71.34	87.19	103	118.9
25W15	55.5	-2.8	-4.8%	55.7	48.85	3.98	14.06	12.33	14.01	39.62	55.46	71.31	87.15	103	118.8
25W14	58.3	-1	-1.69%	58.8	57.3	3.96	14.85	14.47	14.72	39.6	55.44	71.28	87.12	103	118.8
25W13	59.3	-1.1	-1.82%	60.7	58.9	3.96	15.3	14.84	14.94	39.68	55.56	71.43	87.3	103.2	119
25W12	60.4	+0.7	+1.17%	60.9	59.7	3.96	15.31	15.01	15.19	39.77	55.67	71.58	87.49	103.4	119.3
25W11	59.7	-0.4	-0.67%	60.8	58.8	3.96	15.26	14.76	14.98	39.85	55.79	71.73	87.67	103.6	119.6
25W10	60.1	-0.7	-1.15%	61.7	60.1	3.96	15.45	15.05	15.05	39.93	55.91	71.88	87.85	103.8	119.8
25W09	60.8	-1.5	-2.41%	62.5	60.8	3.96	15.62	15.19	15.19	40.02	56.02	72.03	88.04	104	120
25W08	62.3	+0.7	+1.14%	62.4	60.9	3.96	15.56	15.19	15.54	40.1	56.14	72.18	88.22	104.3	120.3
25W07	61.6	+0.7	+1.15%	61.6	60	3.96	15.33	14.93	15.33	40.18	56.26	72.33	88.4	104.5	120.5
25W06	60.9	+0.5	+0.83%	60.9	59.5	3.96	15.12	14.78	15.12	40.27	56.37	72.48	88.59	104.7	120.8
25W04	60.4	+0.6	+1%	60.5	59.1	3.96	14.99	14.65	14.97	40.35	56.49	72.63	88.77	104.9	121
25W03	59.8	+0.7	+1.18%	60	56.6	3.96	14.84	14	14.79	40.43	56.61	72.78	88.95	105.1	121.3
25W02	59.1	-0.9	-1.5%	60.9	58.4	3.96	15.03	14.41	14.59	40.52	56.72	72.93	89.14	105.3	121.5
25W01	60	-2.1	-3.38%	62.5	59.9	4.06	15.39	14.75	14.78	40.6	56.84	73.08	89.32	105.6	121.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	62.1	-0.2	-0.32%	62.9	62	4.06	15.42	15.2	15.23	40.78	57.1	73.41	89.73	106	122.4
24W51	62.3	+0.4	+0.65%	63	61.6	4.06	15.38	15.04	15.21	40.97	57.36	73.74	90.13	106.5	122.9
24W50	61.9	-0.4	-0.64%	64.5	61.6	4.06	15.67	14.97	15.04	41.15	57.62	74.08	90.54	107	123.5
24W49	62.3	+0.9	+1.47%	62.8	61.4	4.06	15.19	14.85	15.07	41.34	57.87	74.41	90.94	107.5	124
24W48	61.4	-0.6	-0.97%	62.2	60.2	4.06	14.98	14.5	14.79	41.52	58.13	74.74	91.35	108	124.6
24W47	62	+1.5	+2.48%	62	59.6	4.06	14.87	14.29	14.87	41.71	58.39	75.07	91.76	108.4	125.1
24W46	60.5	-1.9	-3.04%	62.4	59.3	4.06	14.9	14.16	14.44	41.89	58.65	75.41	92.16	108.9	125.7
24W45	62.4	-1.8	-2.8%	63.8	61.9	4.06	15.16	14.71	14.83	42.08	58.91	75.74	92.57	109.4	126.2
24W44	64.2	+0.2	+0.31%	64.5	62.4	4.06	15.26	14.77	15.19	42.26	59.17	76.07	92.98	109.9	126.8
24W43	64	+1.5	+2.4%	64.4	62.3	4.06	15.17	14.68	15.08	42.45	59.42	76.4	93.38	110.4	127.3
24W42	62.5	+2.4	+3.99%	63	60.1	4.06	14.78	14.1	14.66	42.63	59.68	76.74	93.79	110.8	127.9
24W41	60.1	-0.8	-1.31%	61.1	59.3	4.06	14.27	13.85	14.04	42.82	59.94	77.07	94.19	111.3	128.4
24W40	60.9	-1.1	-1.77%	61.8	60.8	4.3	14.37	14.14	14.16	43	60.2	77.4	94.6	111.8	129
24W39	62	+0.7	+1.14%	62.1	60.8	4.3	14.43	14.13	14.41	43.02	60.23	77.44	94.65	111.9	129.1
24W38	61.3	+1.3	+2.17%	61.9	60.5	4.3	14.38	14.06	14.24	43.04	60.26	77.48	94.69	111.9	129.1
24W37	60	-1	-1.64%	60.3	58	4.3	14	13.47	13.93	43.06	60.29	77.52	94.74	112	129.2
24W36	61	-1	-1.61%	61.8	58.1	4.3	14.34	13.48	14.16	43.09	60.32	77.55	94.79	112	129.3
24W35	62	+0.9	+1.47%	62.3	61.2	4.3	14.45	14.2	14.38	43.11	60.35	77.59	94.84	112.1	129.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	61.1	+0.9	+1.5%	64.3	60	4.3	14.91	13.91	14.17	43.13	60.38	77.63	94.88	112.1	129.4
24W33	60.2	+1.7	+2.91%	60.6	58.1	4.3	14.04	13.46	13.95	43.15	60.41	77.67	94.93	112.2	129.4
24W32	58.5	-2.8	-4.57%	58.9	51.3	4.3	13.64	11.88	13.55	43.17	60.44	77.71	94.98	112.2	129.5
24W31	61.3	-0.2	-0.33%	63.3	59.9	4.3	14.66	13.87	14.19	43.19	60.47	77.75	95.02	112.3	129.6
24W30	61.5	-3.2	-4.95%	65	60.6	4.3	15.04	14.02	14.23	43.21	60.5	77.79	95.07	112.4	129.6
24W29	64.7	-4.9	-7.04%	71.4	64.4	4.3	16.51	14.9	14.96	43.24	60.53	77.82	95.12	112.4	129.7
24W28	69.6	-3.3	-4.53%	72.8	69.3	4.3	16.83	16.02	16.09	43.26	60.56	77.86	95.17	112.5	129.8
24W27	72.9	+2.2	+3.11%	74.5	70.9	4.3	17.21	16.38	16.84	43.28	60.59	77.9	95.21	112.5	129.8
24W26	70.7	+1	+1.43%	70.9	68.4	4.33	16.37	15.8	16.33	43.3	60.62	77.94	95.26	112.6	129.9
24W25	69.7	-0.6	-0.85%	70.6	69.1	4.33	16.24	15.9	16.03	43.47	60.86	78.24	95.63	113	130.4
24W24	70.3	0	0%	70.7	68	4.33	16.2	15.58	16.11	43.64	61.09	78.55	96	113.5	130.9
24W23	70.3	-1	-1.4%	71.4	69.2	4.33	16.3	15.8	16.05	43.81	61.33	78.85	96.38	113.9	131.4
24W22	71.3	+1.1	+1.57%	72.2	70.3	4.33	16.42	15.99	16.21	43.98	61.57	79.16	96.75	114.3	131.9
24W21	70.2	-0.3	-0.43%	71	68.9	4.33	16.08	15.61	15.9	44.15	61.8	79.46	97.12	114.8	132.4
24W20	70.5	-2.2	-3.03%	72.7	69.8	4.33	16.41	15.75	15.91	44.32	62.04	79.77	97.49	115.2	132.9
24W19	72.7	+0.1	+0.14%	73.9	71.9	4.33	16.61	16.16	16.34	44.48	62.28	80.07	97.87	115.7	133.5
24W18	72.6	-5.9	-7.52%	79.4	72.6	4.33	17.78	16.26	16.26	44.65	62.52	80.38	98.24	116.1	134
24W17	78.5	-11	-12.3%	92.9	78.5	4.33	20.73	17.51	17.51	44.82	62.75	80.68	98.61	116.5	134.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	89.5	+12.5	+16.2%	97.5	74.9	4.33	21.67	16.65	19.89	44.99	62.99	80.99	98.98	117	135
24W15	77	+3.5	+4.76%	78.6	72.6	4.33	17.4	16.08	17.05	45.16	63.23	81.29	99.36	117.4	135.5
24W14	73.5	-3.3	-4.3%	77.2	71.9	4.33	17.03	15.86	16.21	45.33	63.46	81.6	99.73	117.9	136
24W13	76.8	+4.3	+5.93%	77.2	70.7	4.55	16.97	15.54	16.88	45.5	63.7	81.9	100.1	118.3	136.5
24W12	72.5	+4.4	+6.46%	74.6	68.6	4.55	16.41	15.09	15.95	45.46	63.65	81.83	100	118.2	136.4
24W11	68.1	-0.4	-0.58%	75	68.1	4.55	16.51	14.99	14.99	45.42	63.59	81.76	99.93	118.1	136.3
24W10	68.5	+2.6	+3.95%	68.8	65	4.55	15.16	14.32	15.09	45.38	63.54	81.69	99.85	118	136.2
24W09	65.9	+6	+10%	67.5	59.9	4.55	14.89	13.21	14.53	45.35	63.48	81.62	99.76	117.9	136
24W08	59.9	+1.3	+2.22%	60.6	58.5	4.55	13.38	12.91	13.22	45.31	63.43	81.55	99.68	117.8	135.9
24W07	58.6	-0.7	-1.18%	59.3	57.9	4.55	13.1	12.79	12.94	45.27	63.38	81.48	99.59	117.7	135.8
24W06	59.3	-0.2	-0.34%	59.8	59.2	4.55	13.22	13.09	13.11	45.23	63.32	81.42	99.51	117.6	135.7
24W05	59.5	+0.4	+0.68%	63.2	58.8	4.55	13.98	13.01	13.17	45.19	63.27	81.35	99.42	117.5	135.6
24W04	59.1	+1	+1.72%	59.3	57.9	4.55	13.13	12.82	13.09	45.15	63.22	81.28	99.34	117.4	135.5
24W03	58.1	-1.4	-2.35%	60.5	57	4.55	13.41	12.63	12.88	45.12	63.16	81.21	99.25	117.3	135.3
24W02	59.5	+4.3	+7.79%	60.8	55	4.55	13.49	12.2	13.2	45.08	63.11	81.14	99.17	117.2	135.2
24W01	55.2	-1.2	-2.13%	56.9	55.1	4.55	12.63	12.23	12.26	45.04	63.05	81.07	99.08	117.1	135.1
23W52	56.4	+0.8	+1.44%	56.5	55.1	4.5	12.56	12.24	12.53	45	63	81	99	117	135
23W51	55.6	-1.1	-1.94%	56.7	55.1	4.5	12.77	12.41	12.52	44.39	62.15	79.91	97.66	115.4	133.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	56.7	-0.6	-1.05%	57.4	55.2	4.5	13.11	12.61	12.95	43.78	61.3	78.81	96.33	113.8	131.4
23W49	57.3	+1.5	+2.69%	57.5	55.8	4.5	13.32	12.92	13.27	43.18	60.45	77.72	94.99	112.3	129.5
23W48	55.8	+1.4	+2.57%	56.8	54.4	4.5	13.34	12.78	13.11	42.57	59.6	76.62	93.65	110.7	127.7
23W47	54.4	+0.1	+0.18%	54.8	54	4.5	13.06	12.87	12.96	41.96	58.75	75.53	92.32	109.1	125.9
23W46	54.3	+0.3	+0.56%	54.4	53.3	4.5	13.15	12.89	13.13	41.35	57.9	74.44	90.98	107.5	124.1
23W45	54	+2.3	+4.45%	54.9	51.9	4.5	13.47	12.74	13.25	40.75	57.04	73.34	89.64	105.9	122.2
23W44	51.7	-0.3	-0.58%	52.4	51.2	4.5	13.05	12.76	12.88	40.14	56.19	72.25	88.3	104.4	120.4
23W43	52	+0.4	+0.78%	52.4	51.5	4.5	13.26	13.03	13.15	39.53	55.34	71.16	86.97	102.8	118.6
23W42	51.6	-0.5	-0.96%	52.1	50.9	4.5	13.39	13.08	13.26	38.92	54.49	70.06	85.63	101.2	116.8
23W41	52.1	-0.2	-0.38%	55.4	51.7	4.5	14.46	13.49	13.6	38.32	53.64	68.97	84.29	99.62	114.9
23W40	52.3	-0.9	-1.69%	53.5	51.5	4.5	14.19	13.66	13.87	37.71	52.79	67.87	82.96	98.04	113.1
23W39	53.2	-0.1	-0.19%	54	52.5	3.71	14.56	14.15	14.34	37.1	51.94	66.78	81.62	96.46	111.3
23W38	53.3	-0.6	-1.11%	54.5	53.1	3.71	14.67	14.29	14.35	37.15	52.02	66.88	81.74	96.6	111.5
23W37	53.9	+0.8	+1.51%	54.6	52.4	3.71	14.67	14.08	14.49	37.21	52.09	66.97	81.86	96.74	111.6
23W36	53.1	+0.3	+0.57%	54.5	52.5	3.71	14.63	14.09	14.25	37.26	52.17	67.07	81.98	96.88	111.8
23W35	52.8	+0.3	+0.57%	53	51.5	3.71	14.2	13.8	14.15	37.32	52.24	67.17	82.09	97.02	111.9
23W34	52.5	-0.3	-0.57%	52.9	51	3.71	14.16	13.65	14.05	37.37	52.32	67.26	82.21	97.16	112.1
23W33	52.8	-4.4	-7.69%	56.9	52.1	3.71	15.2	13.92	14.11	37.42	52.39	67.36	82.33	97.3	112.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	57.2	-1.3	-2.22%	60.1	56.4	3.71	16.04	15.05	15.26	37.48	52.47	67.46	82.45	97.44	112.4
23W31	58.5	+1	+1.74%	61.3	57.5	3.71	16.33	15.32	15.59	37.53	52.54	67.56	82.57	97.58	112.6
23W30	57.5	+1.1	+1.95%	57.9	55.1	3.71	15.41	14.66	15.3	37.58	52.62	67.65	82.69	97.72	112.8
23W29	56.4	-6.2	-9.9%	62.5	56	3.71	16.61	14.88	14.98	37.64	52.69	67.75	82.8	97.86	112.9
23W28	62.6	+4.1	+7.01%	64.8	59.4	3.71	17.19	15.76	16.61	37.69	52.77	67.85	82.92	98	113.1
23W27	58.5	+3.5	+6.36%	60	55.1	3.71	15.9	14.6	15.5	37.75	52.84	67.94	83.04	98.14	113.2
23W26	55	+0.2	+0.36%	55.4	54.4	3.78	14.66	14.39	14.55	37.8	52.92	68.04	83.16	98.28	113.4
23W25	54.8	0	0%	54.9	54.3	3.78	14.38	14.23	14.36	38.17	53.44	68.7	83.97	99.24	114.5
23W24	54.8	-0.4	-0.72%	55.5	53.8	3.78	14.4	13.96	14.22	38.54	53.95	69.37	84.78	100.2	115.6
23W23	55.2	+0.8	+1.47%	56.5	53.1	3.78	14.52	13.65	14.19	38.91	54.47	70.03	85.6	101.2	116.7
23W22	54.4	+1.6	+3.03%	54.7	52.6	3.78	13.93	13.39	13.85	39.28	54.99	70.7	86.41	102.1	117.8
23W21	52.8	+0.1	+0.19%	53.9	52.5	3.78	13.6	13.24	13.32	39.65	55.5	71.36	87.22	103.1	118.9
23W20	52.7	+0.4	+0.76%	53.8	51.5	3.78	13.44	12.87	13.17	40.02	56.02	72.03	88.03	104	120
23W19	52.3	-2	-3.68%	54.5	51.7	3.78	13.5	12.8	12.95	40.38	56.54	72.69	88.85	105	121.2
23W18	54.3	+1	+1.88%	55.3	53.4	3.78	13.57	13.1	13.32	40.75	57.06	73.36	89.66	106	122.3
23W17	53.3	+0.8	+1.52%	54.4	52.1	3.78	13.23	12.67	12.96	41.12	57.57	74.02	90.47	106.9	123.4
23W16	52.5	-2.1	-3.85%	56	52	3.78	13.5	12.53	12.65	41.49	58.09	74.69	91.28	107.9	124.5
23W15	54.6	+5.3	+10.8%	57.6	49.15	3.78	13.76	11.74	13.04	41.86	58.61	75.35	92.1	108.8	125.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	49.3	+0.4	+0.82%	49.9	49	3.78	11.82	11.6	11.67	42.23	59.12	76.02	92.91	109.8	126.7
23W13	48.9	+0.4	+0.82%	49.55	48.4	4.26	11.63	11.36	11.48	42.6	59.64	76.68	93.72	110.8	127.8
23W12	48.5	+0.4	+0.83%	50.5	48.35	4.26	11.87	11.36	11.4	42.56	59.58	76.6	93.63	110.7	127.7
23W11	48.1	+0.1	+0.21%	49.2	47.3	4.26	11.57	11.13	11.31	42.52	59.52	76.53	93.54	110.5	127.6
23W10	48	-1.05	-2.14%	50.9	47.8	4.26	11.98	11.25	11.3	42.47	59.46	76.46	93.44	110.4	127.4
23W09	49.05	+1.95	+4.14%	49.5	46.7	4.26	11.67	11.01	11.56	42.43	59.41	76.38	93.35	110.3	127.3
23W08	47.1	+3.1	+7.05%	48.35	44.5	4.26	11.41	10.5	11.11	42.39	59.35	76.31	93.26	110.2	127.2
23W07	44	+0.4	+0.92%	44.1	43.45	4.26	10.41	10.26	10.39	42.35	59.29	76.23	93.17	110.1	127
23W06	43.6	-0.4	-0.91%	44.05	43.55	4.26	10.41	10.29	10.31	42.31	59.23	76.16	93.08	110	126.9
23W05	44	+0.5	+1.15%	44.1	43.5	4.26	10.43	10.29	10.41	42.27	59.17	76.08	92.99	109.9	126.8
23W03	43.5	+0.15	+0.35%	43.65	43.3	4.26	10.34	10.25	10.3	42.22	59.12	76	92.9	109.8	126.7
23W02	43.35	+0.3	+0.7%	43.8	43.1	4.26	10.38	10.22	10.28	42.18	59.06	75.93	92.8	109.7	126.6
23W01	43.05	+0.2	+0.47%	43.1	42.6	4.26	10.23	10.11	10.22	42.14	59	75.85	92.71	109.6	126.4
22W53	42.85	-0.7	-1.61%	43.55	42.7	4.21	10.34	10.14	10.18	42.1	58.94	75.78	92.62	109.5	126.3
22W52	43.55	+1.05	+2.47%	44.2	42.35	4.21	10.47	10.03	10.32	42.21	59.09	75.97	92.86	109.7	126.6
22W51	42.5	-0.15	-0.35%	42.8	42.45	4.21	10.11	10.03	10.04	42.32	59.24	76.17	93.09	110	126.9
22W50	42.65	-0.3	-0.7%	43.1	42.35	4.21	10.16	9.98	10.05	42.42	59.39	76.36	93.33	110.3	127.3
22W49	42.95	+0.85	+2.02%	43	41.9	4.21	10.11	9.85	10.1	42.53	59.54	76.56	93.57	110.6	127.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	42.1	+0.3	+0.72%	42.25	41.75	4.21	9.91	9.79	9.87	42.64	59.69	76.75	93.8	110.9	127.9
22W47	41.8	-0.35	-0.83%	42.4	41.7	4.21	9.92	9.76	9.78	42.75	59.84	76.94	94.04	111.1	128.2
22W46	42.15	+0.9	+2.18%	42.2	41.25	4.21	9.85	9.63	9.84	42.85	60	77.14	94.28	111.4	128.6
22W45	41.25	+0.7	+1.73%	41.35	40.25	4.21	9.62	9.37	9.6	42.96	60.15	77.33	94.52	111.7	128.9
22W44	40.55	+0.1	+0.25%	40.7	40.25	4.21	9.45	9.35	9.42	43.07	60.3	77.52	94.75	112	129.2
22W43	40.45	-0.5	-1.22%	40.55	40	4.21	9.39	9.26	9.37	43.18	60.45	77.72	94.99	112.3	129.5
22W42	40.95	-0.95	-2.27%	42	40.65	4.21	9.7	9.39	9.46	43.28	60.6	77.91	95.23	112.5	129.9
22W41	41.9	-0.15	-0.36%	42.1	41.8	4.21	9.7	9.63	9.66	43.39	60.75	78.11	95.46	112.8	130.2
22W40	42.05	-1.05	-2.44%	42.6	41.85	4.35	9.79	9.62	9.67	43.5	60.9	78.3	95.7	113.1	130.5
22W39	43.1	-1	-2.27%	44.1	42.7	4.35	10.18	9.86	9.95	43.32	60.64	77.97	95.29	112.6	129.9
22W38	44.1	-0.65	-1.45%	44.85	43.75	4.35	10.4	10.14	10.22	43.13	60.38	77.64	94.89	112.1	129.4
22W37	44.75	-0.55	-1.21%	45.5	44.45	4.35	10.59	10.35	10.42	42.95	60.12	77.3	94.48	111.7	128.8
22W36	45.3	-1.7	-3.62%	46.5	45.05	4.35	10.87	10.54	10.59	42.76	59.87	76.97	94.08	111.2	128.3
22W35	47	+3	+6.82%	47.8	44	4.35	11.23	10.33	11.04	42.58	59.61	76.64	93.67	110.7	127.7
22W34	44	+1.1	+2.56%	44	42.95	4.35	10.38	10.13	10.38	42.39	59.35	76.31	93.26	110.2	127.2
22W33	42.9	+0.7	+1.66%	43.35	42	4.35	10.27	9.95	10.16	42.21	59.09	75.97	92.86	109.7	126.6
22W32	42.2	+1.45	+3.56%	42.35	40.2	4.35	10.08	9.57	10.04	42.02	58.83	75.64	92.45	109.3	126.1
22W31	40.75	+0.5	+1.24%	40.95	39.8	4.35	9.79	9.51	9.74	41.84	58.57	75.31	92.04	108.8	125.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	40.25	-1.45	-3.48%	42.05	39.4	4.35	10.1	9.46	9.66	41.65	58.32	74.98	91.64	108.3	125
22W29	41.7	-0.05	-0.12%	42.75	41.2	4.35	10.31	9.94	10.06	41.47	58.06	74.64	91.23	107.8	124.4
22W28	41.75	+0.8	+1.95%	42.15	40.75	4.35	10.21	9.87	10.11	41.28	57.8	74.31	90.83	107.3	123.9
22W27	40.95	-0.85	-2.03%	42.3	40.95	4.11	10.29	9.96	9.96	41.1	57.54	73.98	90.42	106.9	123.3
22W26	41.8	-0.1	-0.24%	42.8	41	4.11	10.55	10.11	10.3	40.57	56.8	73.02	89.25	105.5	121.7
22W25	41.9	-0.05	-0.12%	42.85	41.25	4.11	10.7	10.3	10.46	40.04	56.05	72.07	88.08	104.1	120.1
22W24	41.95	-0.4	-0.94%	42.5	41.45	4.11	10.76	10.49	10.62	39.51	55.31	71.11	86.92	102.7	118.5
22W23	42.35	-0.15	-0.35%	42.9	42.15	4.11	11.01	10.81	10.87	38.98	54.57	70.16	85.75	101.3	116.9
22W22	42.5	+0.6	+1.43%	42.75	42	4.11	11.12	10.92	11.05	38.45	53.82	69.2	84.58	99.96	115.3
22W21	41.9	+0.35	+0.84%	43	41.15	4.11	11.34	10.85	11.05	37.92	53.08	68.25	83.41	98.58	113.7
22W20	41.55	-0.4	-0.95%	42.1	41	4.11	11.26	10.97	11.11	37.38	52.34	67.29	82.25	97.2	112.2
22W19	41.95	+0.65	+1.57%	42.1	41.2	4.11	11.42	11.18	11.38	36.85	51.6	66.34	81.08	95.82	110.6
22W18	41.3	-1.35	-3.17%	42.7	40.55	4.11	11.76	11.16	11.37	36.32	50.85	65.38	79.91	94.44	109
22W17	42.65	-0.05	-0.12%	42.75	42	4.11	11.94	11.73	11.92	35.79	50.11	64.43	78.74	93.06	107.4
22W16	42.7	+0.7	+1.67%	42.9	41.5	4.11	12.17	11.77	12.11	35.26	49.37	63.47	77.58	91.68	105.8
22W15	42	-0.75	-1.75%	42.7	42	4.11	12.29	12.09	12.09	34.73	48.62	62.52	76.41	90.3	104.2
22W14	42.75	-0.45	-1.04%	43.45	42.7	3.42	12.7	12.49	12.5	34.2	47.88	61.56	75.24	88.92	102.6
22W13	43.2	+0.35	+0.82%	43.35	42.7	3.42	12.73	12.53	12.68	34.07	47.69	61.32	74.95	88.57	102.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	42.85	+0.65	+1.54%	42.9	42	3.42	12.64	12.38	12.63	33.93	47.51	61.08	74.65	88.23	101.8
22W11	42.2	-1.85	-4.2%	44.5	41.5	3.42	13.17	12.28	12.49	33.8	47.32	60.84	74.36	87.88	101.4
22W10	44.05	+2.1	+5.01%	44.45	42	3.42	13.2	12.48	13.08	33.67	47.13	60.6	74.07	87.53	101
22W09	41.95	+1.35	+3.33%	43.1	40.2	3.42	12.85	11.99	12.51	33.53	46.95	60.36	73.77	87.19	100.6
22W08	40.6	+0.05	+0.12%	40.6	40.1	3.42	12.16	12.01	12.16	33.4	46.76	60.12	73.48	86.84	100.2
22W07	40.55	+1.05	+2.66%	40.55	39.5	3.42	12.19	11.87	12.19	33.27	46.57	59.88	73.19	86.49	99.8
22W05	39.5	+0.2	+0.51%	39.9	38.8	3.42	12.04	11.71	11.92	33.13	46.39	59.64	72.89	86.15	99.4
22W04	39.3	-1	-2.48%	40.5	39.3	3.42	12.27	11.91	11.91	33	46.2	59.4	72.6	85.8	99
22W03	40.3	+0.35	+0.88%	40.9	39.8	3.42	12.44	12.11	12.26	32.87	46.01	59.16	72.31	85.45	98.6
22W02	39.95	0	0%	40.75	39.85	3.42	12.45	12.17	12.2	32.73	45.83	58.92	72.01	85.11	98.2
22W01	39.95	-0.15	-0.37%	40.1	39.8	3.26	12.3	12.21	12.25	32.6	45.64	58.68	71.72	84.76	97.8
21W52	40.1	+1.05	+2.69%	40.35	39.05	3.26	12.45	12.05	12.37	32.42	45.38	58.35	71.31	84.28	97.25
21W51	39.05	-0.05	-0.13%	39.45	39	3.26	12.24	12.1	12.12	32.23	45.12	58.02	70.91	83.8	96.69
21W50	39.1	-0.3	-0.76%	39.5	38.8	3.26	12.33	12.11	12.2	32.05	44.86	57.68	70.5	83.32	96.14
21W49	39.4	+0.05	+0.13%	39.5	38.9	3.26	12.4	12.21	12.37	31.86	44.61	57.35	70.1	82.84	95.58
21W48	39.35	+0.05	+0.13%	39.6	39.05	3.26	12.5	12.33	12.42	31.68	44.35	57.02	69.69	82.36	95.03
21W47	39.3	-0.45	-1.13%	40.1	39.25	3.26	12.73	12.46	12.48	31.49	44.09	56.69	69.28	81.88	94.48
21W46	39.75	+0.05	+0.13%	40.1	39.35	3.26	12.81	12.57	12.7	31.31	43.83	56.35	68.88	81.4	93.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.67)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	39.7	+0.3	+0.76%	40.3	39.2	3.26	12.95	12.6	12.76	31.12	43.57	56.02	68.47	80.92	93.37
21W44	39.4	-0.4	-1.01%	40.95	39.3	3.26	13.24	12.7	12.73	30.94	43.31	55.69	68.06	80.44	92.82
21W43	39.8	+0.65	+1.66%	39.95	38.95	3.26	12.99	12.67	12.94	30.75	43.06	55.36	67.66	79.96	92.26
21W42	39.15	+0.3	+0.77%	39.25	38.5	3.26	12.84	12.59	12.81	30.57	42.8	55.02	67.25	79.48	91.71
21W41	38.85	-0.45	-1.15%	39.3	37.8	3.26	12.93	12.44	12.79	30.38	42.54	54.69	66.85	79	91.15

1535 中宇 / 本益比河流圖(周)

1535 中宇

新聞及公告

1535 中宇 本益比河流圖

1535 中宇 本益比河流圖(周線圖)

1535 中宇本益比河流圖

1535 中宇本益比河流圖(周線圖)