≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 本益比河流圖(周)

1533 車王電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.55-0.05-0.16%0.82%30.5530.630.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46139.2萬46992股/筆30.511.2111.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54164.7萬441.23張/筆30.5+0.25 (+0.83%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新38分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4030.5+0.2+0.66%30.730.052.6911.4111.1711.34
26.9
37.66
48.42
59.18
69.94
80.7
26W3930.3-0.25-0.82%31.25302.6911.6211.1511.26
26.9
37.66
48.42
59.18
69.94
80.7
26W3830.55-0.1-0.33%31.2529.92.6911.6211.1211.36
26.9
37.66
48.42
59.18
69.94
80.7
26W3730.65-0.3-0.97%31.9530.352.6911.8811.2811.39
26.9
37.66
48.42
59.18
69.94
80.7
26W3630.95-1.25-3.88%32.130.52.6911.9311.3411.51
26.9
37.66
48.42
59.18
69.94
80.7
26W3532.2+0.5+1.58%3331.32.6912.2711.6411.97
26.9
37.66
48.42
59.18
69.94
80.7
26W3431.7-0.15-0.47%32.2530.92.6911.9911.4911.78
26.9
37.66
48.42
59.18
69.94
80.7
26W3331.85-1.6-4.78%33.65312.6912.5111.5211.84
26.9
37.66
48.42
59.18
69.94
80.7
26W3233.45+0.9+2.76%33.831.252.6912.5711.6212.43
26.9
37.66
48.42
59.18
69.94
80.7
26W3132.55-0.55-1.66%33.6530.42.6912.5111.312.1
26.9
37.66
48.42
59.18
69.94
80.7
26W3033.1+0.15+0.46%34.632.352.6912.8612.0312.3
26.9
37.66
48.42
59.18
69.94
80.7
26W2932.95-3.9-10.6%38.432.82.6914.2812.1912.25
26.9
37.66
48.42
59.18
69.94
80.7
26W2836.85-0.65-1.73%38.535.752.6914.3113.2913.7
26.9
37.66
48.42
59.18
69.94
80.7
26W2737.5+1.8+5.04%37.635.12.6913.9813.0513.94
26.9
37.66
48.42
59.18
69.94
80.7
26W2635.7-2.5-6.54%38.8535.62.6914.8913.6413.68
26.09
36.53
46.97
57.4
67.84
78.28
26W2538.2-0.3-0.78%39.1537.652.6915.4814.8915.11
25.28
35.4
45.51
55.63
65.74
75.85
26W2438.5-1.4-3.51%4036.22.6916.3414.7915.73
24.48
34.27
44.06
53.85
63.64
73.43
26W2339.9+1.15+2.97%4137.72.6917.3215.9316.86
23.67
33.14
42.6
52.07
61.54
71.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2238.75-0.1-0.26%41.838.12.6918.2816.6716.95
22.86
32.01
41.15
50.3
59.44
68.58
26W2138.85+4.45+12.9%40.3533.92.6918.315.3717.62
22.05
30.88
39.7
48.52
57.34
66.16
26W2034.4+0.55+1.62%35.5533.252.6916.7315.6516.19
21.25
29.74
38.24
46.74
55.24
63.74
26W1933.85+1.35+4.15%35.9532.452.6917.5915.8816.56
20.44
28.61
36.79
44.96
53.14
61.32
26W1832.5+1.6+5.18%33.330.12.6916.9615.3316.56
19.63
27.48
35.34
43.19
51.04
58.89
26W1730.9-0.35-1.12%31.630.552.6916.7916.2316.42
18.82
26.35
33.88
41.41
48.94
56.47
26W1631.25+0.75+2.46%31.530.52.6917.4916.9317.35
18.02
25.22
32.43
39.63
46.84
54.05
26W1530.5+1.2+4.1%31.05292.6918.0416.8517.72
17.21
24.09
30.97
37.86
44.74
51.62
26W1429.3-0.7-2.33%30.55291.6418.6317.6817.87
16.4
22.96
29.52
36.08
42.64
49.2
26W1330-0.75-2.44%31.4529.61.6420.2719.0819.33
15.52
21.72
27.93
34.14
40.34
46.55
26W1230.75+0.2+0.65%31.930.251.6421.820.6721.01
14.63
20.49
26.34
32.19
38.05
43.9
26W1130.55+0.25+0.83%3129.31.6422.5521.3122.22
13.75
19.25
24.75
30.25
35.75
41.25
26W1030.3-0.6-1.94%30.929.151.6424.0222.6623.55
12.87
18.01
23.16
28.31
33.45
38.6
26W0930.9+0.1+0.32%31.630.351.6426.3725.3325.79
11.98
16.78
21.57
26.36
31.16
35.95
26W0730.8+0.8+2.67%31.1530.21.6428.0627.2127.75
11.1
15.54
19.98
24.42
28.86
33.3
26W0630-1.35-4.31%31.7529.951.6431.0829.3129.36
10.22
14.3
18.39
22.48
26.56
30.65
26W0531.35-0.7-2.18%32.530.951.6434.8233.1633.59
9.33
13.07
16.8
20.53
24.27
28
26W0432.05-0.3-0.93%33.8321.644037.8737.93
8.45
11.83
15.21
18.59
21.97
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0332.35+0.65+2.05%32.631.21.6443.0841.2342.75
7.57
10.59
13.62
16.65
19.67
22.7
26W0231.7-0.8-2.46%35.531.351.6453.1246.9147.43
6.68
9.36
12.03
14.7
17.38
20.05
26W0132.5+0.35+1.09%33.231.50.5857.2454.3156.03
5.8
8.12
10.44
12.76
15.08
17.4
25W5232.15-0.5-1.53%33.131.850.5857.1454.9955.5
5.79
8.11
10.43
12.74
15.06
17.38
25W5132.65+0.25+0.77%32.9531.850.5856.9655.0656.44
5.78
8.1
10.41
12.73
15.04
17.35
25W5032.4+0.9+2.86%33.830.60.5858.5152.9756.09
5.78
8.09
10.4
12.71
15.02
17.33
25W4931.500%32.131.150.5855.6453.9954.6
5.77
8.08
10.38
12.69
15
17.31
25W4831.5+0.55+1.78%32.630.750.5856.5853.3754.67
5.76
8.07
10.37
12.68
14.98
17.28
25W4730.95-1.85-5.64%33.330.30.5857.8752.6653.79
5.75
8.06
10.36
12.66
14.96
17.26
25W4632.8-3.75-10.3%36.1532.450.5862.9156.4757.08
5.75
8.04
10.34
12.64
14.94
17.24
25W4536.55+6.4+21.2%37.7530.250.5865.7852.7163.69
5.74
8.03
10.33
12.62
14.92
17.22
25W4430.15-0.6-1.95%31.1529.750.5854.3651.9152.61
5.73
8.02
10.32
12.61
14.9
17.19
25W4330.75-0.45-1.44%3230.550.5855.9153.3853.73
5.72
8.01
10.3
12.59
14.88
17.17
25W4231.2-0.8-2.5%32.1530.40.5856.2553.1954.59
5.72
8
10.29
12.57
14.86
17.15
25W4132+0.7+2.24%3331.20.5857.8254.6656.06
5.71
7.99
10.27
12.56
14.84
17.12
25W4031.3+0.25+0.81%32.631.10.5757.1954.5654.91
5.7
7.98
10.26
12.54
14.82
17.1
25W3931.05-2.1-6.33%32.95310.5767.3563.3663.47
4.89
6.85
8.81
10.76
12.72
14.68
25W3833.15-0.6-1.78%34.0532.450.5783.3679.4481.16
4.08
5.72
7.35
8.99
10.62
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3733.75+0.9+2.74%35.8320.57109.297.65103
3.28
4.59
5.9
7.21
8.52
9.83
25W3632.85+2.9+9.68%33.7529.20.57136.7118.3133
2.47
3.46
4.44
5.43
6.42
7.41
25W3529.95+0.05+0.17%30.629.650.57184.2178.4180.3
1.66
2.33
2.99
3.66
4.32
4.98
25W3429.9+0.25+0.84%30.629.30.57358.4343.2350.2
0.85
1.2
1.54
1.88
2.22
2.56
25W3329.65-1.1-3.58%3129.10.57671763056424
0.05
0.06
0.08
0.1
0.12
0.14
25W3230.75+1.05+3.54%31.0529.10.57---
-
-
-
-
-
-
25W3129.7-0.45-1.49%30.329.150.57---
-
-
-
-
-
-
25W3030.15+0.2+0.67%30.729.50.57---
-
-
-
-
-
-
25W2929.95-0.05-0.17%30.829.40.57---
-
-
-
-
-
-
25W2830+0.45+1.52%31.729.20.57---
-
-
-
-
-
-
25W2729.55-0.2-0.67%30.4529.25-0.48---
-
-
-
-
-
-
25W2629.75+1.05+3.66%31.128.05-0.48---
-
-
-
-
-
-
25W2528.7-1-3.37%30.428.1-0.48---
-
-
-
-
-
-
25W2429.7+1.65+5.88%31.8527.4-0.48---
-
-
-
-
-
-
25W2328.05-0.85-2.94%28.8527.7-0.48---
-
-
-
-
-
-
25W2228.9-0.55-1.87%29.828.6-0.48---
-
-
-
-
-
-
25W2129.45-1.65-5.31%31.629.45-0.48---
-
-
-
-
-
-
25W2031.1+0.4+1.3%31.8530.15-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.7-1.85-5.68%32.3530.05-0.48---
-
-
-
-
-
-
25W1832.55+3.4+11.7%35.7528.4-0.48---
-
-
-
-
-
-
25W1729.15-0.15-0.51%29.628-0.48---
-
-
-
-
-
-
25W1629.3+2.55+9.53%31.826.8-0.48---
-
-
-
-
-
-
25W1526.75-8.3-23.7%31.5525.5-0.48---
-
-
-
-
-
-
25W1435.05-2.3-6.16%3834.65-0.61---
-
-
-
-
-
-
25W1337.35-1.35-3.49%39.137-0.61---
-
-
-
-
-
-
25W1238.7+0.2+0.52%39.3538.2-0.61---
-
-
-
-
-
-
25W1138.5-0.45-1.16%39.537.75-0.61---
-
-
-
-
-
-
25W1038.95-1.85-4.53%40.738.3-0.61---
-
-
-
-
-
-
25W0940.8+0.1+0.25%4140.2-0.61---
-
-
-
-
-
-
25W0840.7+1.2+3.04%41.4539.55-0.61---
-
-
-
-
-
-
25W0739.5+0.25+0.64%39.638.8-0.61---
-
-
-
-
-
-
25W0639.25-0.05-0.13%39.438.5-0.61---
-
-
-
-
-
-
25W0439.3+0.35+0.9%39.4538.9-0.61---
-
-
-
-
-
-
25W0338.95-0.65-1.64%41.638-0.61---
-
-
-
-
-
-
25W0239.6+0.45+1.15%43.9538.7-0.61---
-
-
-
-
-
-
25W0139.1500%40.638.25-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5239.15+1.15+3.03%40.138-1.11---
-
-
-
-
-
-
24W5138-1.5-3.8%39.837.2-1.11---
-
-
-
-
-
-
24W5039.5-2.2-5.28%43.938.85-1.11---
-
-
-
-
-
-
24W4941.7-0.35-0.83%42.7541.3-1.11---
-
-
-
-
-
-
24W4842.05-1.2-2.77%4440.95-1.11---
-
-
-
-
-
-
24W4743.25+0.25+0.58%44.2542-1.11---
-
-
-
-
-
-
24W4643-2-4.44%45.543-1.11---
-
-
-
-
-
-
24W4545+0.65+1.47%46.743.5-1.11---
-
-
-
-
-
-
24W4444.35-0.25-0.56%45.1543.1-1.11---
-
-
-
-
-
-
24W4344.6+1.2+2.76%47.843-1.11---
-
-
-
-
-
-
24W4243.4+1.7+4.08%45.9541.5-1.11---
-
-
-
-
-
-
24W4141.7-3.45-7.64%45.1541.65-1.11---
-
-
-
-
-
-
24W4045.15+4.05+9.85%4741.1-2.29---
-
-
-
-
-
-
24W3941.1+0.65+1.61%42.1540.45-2.29---
-
-
-
-
-
-
24W3840.45-0.8-1.94%42.3540.3-2.29---
-
-
-
-
-
-
24W3741.25+2.2+5.63%43.738.05-2.29---
-
-
-
-
-
-
24W3639.05-1.8-4.41%41.0538.1-2.29---
-
-
-
-
-
-
24W3540.85+0.85+2.13%4239.8-2.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W344000%40.639.05-2.29---
-
-
-
-
-
-
24W3340+1.4+3.63%40.238.6-2.29---
-
-
-
-
-
-
24W3238.6-4.7-10.9%42.136-2.29---
-
-
-
-
-
-
24W3143.3-1.8-3.99%45.843.05-2.29---
-
-
-
-
-
-
24W3045.100%46.943.6-2.29---
-
-
-
-
-
-
24W2945.1-1.15-2.49%47.445.1-2.29---
-
-
-
-
-
-
24W2846.25-1.45-3.04%47.7546-2.29---
-
-
-
-
-
-
24W2747.7+2.5+5.53%49.244.75-2.29---
-
-
-
-
-
-
24W2645.2-0.85-1.85%46.145-1.64---
-
-
-
-
-
-
24W2546.05+0.6+1.32%47.345.45-1.64---
-
-
-
-
-
-
24W2445.45-1.9-4.01%4845.45-1.64---
-
-
-
-
-
-
24W2347.35-1.1-2.27%48.946.65-1.64---
-
-
-
-
-
-
24W2248.45+0.6+1.25%49.547.7-1.64---
-
-
-
-
-
-
24W2147.85-0.05-0.1%49.1547-1.64---
-
-
-
-
-
-
24W2047.9+0.8+1.7%49.446.1-1.64---
-
-
-
-
-
-
24W1947.1-1.2-2.48%48.2546.7-1.64---
-
-
-
-
-
-
24W1848.3+3+6.62%51.845.65-1.64---
-
-
-
-
-
-
24W1745.3+1.25+2.84%45.6544.15-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1644.05-3.05-6.48%47.143.6-1.64---
-
-
-
-
-
-
24W1547.1-0.9-1.87%48.9547.05-1.64---
-
-
-
-
-
-
24W1448+0.1+0.21%4947.95-1.64---
-
-
-
-
-
-
24W1347.9-0.5-1.03%49.547.85-1.56---
-
-
-
-
-
-
24W1248.4-0.4-0.82%49.3547.55-1.56---
-
-
-
-
-
-
24W1148.8-0.3-0.61%5148.35-1.56---
-
-
-
-
-
-
24W1049.1-3-5.76%52.349-1.56---
-
-
-
-
-
-
24W0952.1-0.6-1.14%53.252-1.56---
-
-
-
-
-
-
24W0852.7-0.8-1.5%54.652.6-1.56---
-
-
-
-
-
-
24W0753.5+1.3+2.49%53.752-1.56---
-
-
-
-
-
-
24W0652.2-0.5-0.95%52.852.1-1.56---
-
-
-
-
-
-
24W0552.700%53.652.2-1.56---
-
-
-
-
-
-
24W0452.7+0.2+0.38%54.652.3-1.56---
-
-
-
-
-
-
24W0352.5-0.3-0.57%53.652.1-1.56---
-
-
-
-
-
-
24W0252.8-1.2-2.22%54.852.7-1.56---
-
-
-
-
-
-
24W0154-0.8-1.46%55.453.9-1.56---
-
-
-
-
-
-
23W5254.800%55.654-1.31---
-
-
-
-
-
-
23W5154.8-1.3-2.32%56.454.1-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5056.1+0.1+0.18%56.555-1.31---
-
-
-
-
-
-
23W4956-1.5-2.61%5955.8-1.31---
-
-
-
-
-
-
23W4857.5+0.2+0.35%59.756.8-1.31---
-
-
-
-
-
-
23W4757.3+1.3+2.32%58.956.2-1.31---
-
-
-
-
-
-
23W4656+2.5+4.67%56.453.8-1.31---
-
-
-
-
-
-
23W4553.5+0.8+1.52%56.252.7-1.31---
-
-
-
-
-
-
23W4452.7+0.2+0.38%54.752.1-1.31---
-
-
-
-
-
-
23W4352.5-0.5-0.94%54.852.5-1.31---
-
-
-
-
-
-
23W4253-2.7-4.85%55.852.4-1.31---
-
-
-
-
-
-
23W4155.7-0.1-0.18%56.755.1-1.31---
-
-
-
-
-
-
23W4055.8-1.4-2.45%58.155.1-1.31---
-
-
-
-
-
-
23W3957.2-0.1-0.17%58.456.5-1.15---
-
-
-
-
-
-
23W3857.3-0.4-0.69%59.156.2-1.15---
-
-
-
-
-
-
23W3757.7+0.8+1.41%62.855.7-1.15---
-
-
-
-
-
-
23W3656.9+1.9+3.45%59.455.6-1.15---
-
-
-
-
-
-
23W3555+1.2+2.23%55.652.5-1.15---
-
-
-
-
-
-
23W3453.8-0.9-1.65%5653.5-1.15---
-
-
-
-
-
-
23W3354.7-2.7-4.7%57.454.2-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3257.4-3.7-6.06%6356.8-1.15---
-
-
-
-
-
-
23W3161.1+1.6+2.69%63.759.8-1.15---
-
-
-
-
-
-
23W3059.5-1.5-2.46%61.358.4-1.15---
-
-
-
-
-
-
23W2961-2.7-4.24%66.560.6-1.15---
-
-
-
-
-
-
23W2863.7-4.4-6.46%68.663.1-1.15---
-
-
-
-
-
-
23W2768.1-0.9-1.3%70.364.9-1.15---
-
-
-
-
-
-
23W2669+4.4+6.81%71.362.2-0.97---
-
-
-
-
-
-
23W2564.6+2.7+4.36%65.960.5-0.97---
-
-
-
-
-
-
23W2461.9+3.2+5.45%64.459.4-0.97---
-
-
-
-
-
-
23W2358.7-0.2-0.34%64.256.7-0.97---
-
-
-
-
-
-
23W2258.9+4.5+8.27%59.654.6-0.97---
-
-
-
-
-
-
23W2154.4-3.6-6.21%59.154.1-0.97---
-
-
-
-
-
-
23W2058+4.2+7.81%58.953.2-0.97---
-
-
-
-
-
-
23W1953.8-2.7-4.78%57.452.4-0.97---
-
-
-
-
-
-
23W1856.5-0.5-0.88%57.654.5-0.97---
-
-
-
-
-
-
23W1757+4.8+9.2%62.251.5-0.97---
-
-
-
-
-
-
23W1652.2-0.4-0.76%58.852-0.97---
-
-
-
-
-
-
23W1552.6+2.2+4.37%53.550.4-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1450.4-0.4-0.79%51.150.1-0.97---
-
-
-
-
-
-
23W1350.8-0.6-1.17%51.650.5-0.25---
-
-
-
-
-
-
23W1251.4+0.4+0.78%52.250.6-0.25---
-
-
-
-
-
-
23W1151+0.6+1.19%54.249.35-0.25---
-
-
-
-
-
-
23W1050.4-0.5-0.98%52.750.2-0.25---
-
-
-
-
-
-
23W0950.9-0.7-1.36%52.250.5-0.25---
-
-
-
-
-
-
23W0851.6+0.8+1.57%5550.4-0.25188617281769
0.29
0.41
0.53
0.64
0.76
0.88
23W0750.8+1.5+3.04%51.248.75-0.25602.4573.5597.6
0.85
1.19
1.53
1.87
2.21
2.55
23W0649.3-1.2-2.38%51.549.15-0.25365.7349350.1
1.41
1.97
2.54
3.1
3.66
4.23
23W0550.5+2+4.12%51.748.85-0.25262.9248.4256.8
1.97
2.75
3.54
4.33
5.11
5.9
23W0348.5+0.15+0.31%4948.3-0.25194.1191.3192.1
2.52
3.54
4.54
5.56
6.56
7.58
23W0248.35-1.25-2.52%50.248.15-0.25162.8156.2156.8
3.08
4.32
5.55
6.78
8.02
9.25
23W0149.6+0.75+1.54%50.148.25-0.25137.6132.5136.2
3.64
5.1
6.56
8.01
9.47
10.92
22W5348.85-0.9-1.81%5148.550.42121.4115.6116.3
4.2
5.88
7.56
9.24
10.92
12.6
22W5249.75-1.55-3.02%51.349.050.42115.4110.3111.9
4.45
6.22
8
9.78
11.56
13.34
22W5151.3-0.7-1.35%53.250.60.42113.4107.8109.3
4.69
6.57
8.45
10.32
12.2
14.08
22W5052-1-1.89%54.949.80.42111.2100.8105.3
4.94
6.91
8.89
10.86
12.84
14.82
22W4953+2.4+4.74%54.350.20.42104.796.82102.2
5.18
7.26
9.33
11.41
13.48
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4850.6+0.1+0.2%51.649.550.4295.0191.2493.17
5.43
7.6
9.78
11.95
14.12
16.29
22W4750.5+1.1+2.23%52.249.90.4291.9587.988.96
5.68
7.95
10.22
12.49
14.76
17.03
22W4649.4+0.15+0.3%51.348.750.4286.6182.3183.4
5.92
8.29
10.66
13.03
15.4
17.77
22W4549.25+3+6.49%49.2546.650.4279.8375.6279.83
6.17
8.64
11.1
13.57
16.04
18.51
22W4446.25+0.7+1.54%47.845.80.4274.5171.3972.09
6.42
8.98
11.55
14.11
16.68
19.25
22W4345.55-3.5-7.14%48.75450.4273.1867.5568.38
6.66
9.33
11.99
14.66
17.32
19.98
22W4249.05-4.05-7.63%52.145.550.4275.4265.9471.01
6.91
9.67
12.43
15.2
17.96
20.72
22W4153.1+1.6+3.11%54.850.60.4276.670.7374.23
7.15
10.02
12.88
15.74
18.6
21.46
22W4051.5-5.5-9.65%56.549.250.7476.3566.5569.59
7.4
10.36
13.32
16.28
19.24
22.2
22W3957-1.2-2.06%58.756.70.7477.3274.6875.08
7.59
10.63
13.67
16.7
19.74
22.78
22W3858.2-0.4-0.68%60.9580.7478.2374.5174.76
7.78
10.9
14.01
17.13
20.24
23.35
22W3758.6-3.4-5.48%61.757.60.7477.3572.2173.46
7.98
11.17
14.36
17.55
20.74
23.93
22W3662-0.8-1.27%65.460.40.7480.0673.9475.89
8.17
11.44
14.7
17.97
21.24
24.51
22W3562.8+0.5+0.8%66.460.40.7479.4172.2475.11
8.36
11.71
15.05
18.4
21.74
25.08
22W3462.3+2.8+4.71%65.759.50.7476.8169.5672.83
8.55
11.98
15.4
18.82
22.24
25.66
22W3359.5+0.5+0.85%60.756.80.7469.464.9468.03
8.75
12.24
15.74
19.24
22.74
26.24
22W3259-1.6-2.64%6256.30.7469.3662.9966.01
8.94
12.51
16.09
19.66
23.24
26.82
22W3160.6+0.1+0.17%6158.60.7466.8164.1866.37
9.13
12.78
16.44
20.09
23.74
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3060.500%63.559.30.7468.1163.6164.89
9.32
13.05
16.78
20.51
24.24
27.97
22W2960.5+1.6+2.72%6257.50.7465.1660.4363.58
9.52
13.32
17.13
20.93
24.74
28.55
22W2858.9+4.4+8.07%59.552.10.7461.2953.6760.67
9.71
13.59
17.47
21.36
25.24
29.12
22W2754.5-5.5-9.17%63.954.50.9964.5555.0555.05
9.9
13.86
17.82
21.78
25.74
29.7
22W2660-4-6.25%64.258.90.9964.9559.5960.7
9.88
13.84
17.79
21.75
25.7
29.65
22W2564-2-3.03%67.762.80.9968.663.6364.85
9.87
13.82
17.76
21.71
25.66
29.61
22W2466+2.7+4.27%6961.50.9970.0262.4166.98
9.85
13.8
17.74
21.68
25.62
29.56
22W2363.3-1.4-2.16%65.963.30.9966.9864.3464.34
9.84
13.77
17.71
21.64
25.58
29.52
22W2264.7+2.1+3.35%67.561.20.9968.7262.365.87
9.82
13.75
17.68
21.61
25.54
29.47
22W2162.6+6.9+12.4%62.755.50.9963.9356.5963.83
9.81
13.73
17.65
21.58
25.5
29.42
22W2055.7-5.1-8.39%60.8540.9962.0955.1556.88
9.79
13.71
17.63
21.54
25.46
29.38
22W1960.8+0.3+0.5%62.958.80.9964.3460.1462.19
9.78
13.69
17.6
21.51
25.42
29.33
22W1860.5-8.8-12.7%66.858.10.9968.4359.5261.98
9.76
13.67
17.57
21.48
25.38
29.28
22W1769.3+5.3+8.28%72.461.50.9974.2963.171.1
9.75
13.64
17.54
21.44
25.34
29.24
22W1664+0.3+0.47%77.162.50.9979.2364.2365.77
9.73
13.62
17.52
21.41
25.3
29.19
22W1563.7+4.5+7.6%6559.60.9966.961.3565.57
9.72
13.6
17.49
21.37
25.26
29.15
22W1459.2+4.5+8.23%61.953.90.9763.8155.5761.03
9.7
13.58
17.46
21.34
25.22
29.1
22W1354.7+0.5+0.92%5653.70.9758.1855.7956.83
9.62
13.48
17.32
21.18
25.02
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1254.2-0.1-0.18%54.851.60.9757.3854.0356.75
9.55
13.37
17.19
21.01
24.83
28.65
22W1154.3-4.1-7.02%57.551.10.9760.6953.9357.31
9.48
13.26
17.06
20.84
24.64
28.42
22W1058.4+0.2+0.34%60.858.20.9764.6861.9162.13
9.4
13.16
16.92
20.68
24.44
28.2
22W0958.2-3.5-5.67%62.257.20.9766.761.3462.41
9.32
13.06
16.78
20.52
24.24
27.98
22W0861.7-0.8-1.28%63.8600.9768.9764.8666.7
9.25
12.95
16.65
20.35
24.05
27.75
22W0762.5+4.9+8.51%65.657.70.9771.562.8968.12
9.18
12.84
16.52
20.18
23.86
27.52
22W0557.6-2.1-3.52%61.5570.9767.5862.6463.3
9.1
12.74
16.38
20.02
23.66
27.3
22W0459.7+0.8+1.36%62.857.40.9769.5863.666.15
9.02
12.64
16.24
19.86
23.46
27.08
22W0358.9-8.1-12.1%7358.40.9781.5665.2565.81
8.95
12.53
16.11
19.69
23.27
26.85
22W0267+8.4+14.3%7358.70.9782.2566.1475.49
8.88
12.42
15.98
19.52
23.08
26.62
22W0158.6-0.3-0.51%64.758.30.8873.5266.2566.59
8.8
12.32
15.84
19.36
22.88
26.4
21W5258.9+2.1+3.7%60.156.30.8865.0560.9463.76
9.24
12.93
16.63
20.32
24.02
27.72
21W5156.8-0.3-0.53%5855.20.8859.9457.0458.7
9.68
13.55
17.42
21.29
25.16
29.03
21W5057.1+0.5+0.88%61.256.50.8860.555.8656.45
10.12
14.16
18.21
22.25
26.3
30.35
21W4956.6-0.1-0.18%58540.8854.9651.1753.63
10.55
14.78
19
23.22
27.44
31.66
21W4856.7-1.7-2.91%59.856.30.8854.451.2251.58
10.99
15.39
19.79
24.18
28.58
32.98
21W4758.4-1-1.68%61.957.60.8854.1550.3951.09
11.43
16
20.58
25.15
29.72
34.29
21W4659.4+3.2+5.69%65.254.30.8854.9345.7550.05
11.87
16.62
21.36
26.11
30.86
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6717)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4556.2-4.2-6.95%61.655.40.8850.0545.0145.66
12.31
17.23
22.15
27.08
32
36.92
21W4460.4+5.2+9.42%65.454.70.8851.3142.9147.39
12.75
17.84
22.94
28.04
33.14
38.24
21W4355.2+12.75+30%56.442.90.8842.7832.5441.87
13.18
18.46
23.73
29.01
34.28
39.55
21W4242.45-1.25-2.86%43.741.10.8832.0830.1731.16
13.62
19.07
24.52
29.97
35.42
40.87
21W4143.7+0.5+1.16%44.6539.40.8831.7528.0231.08
14.06
19.69
25.31
30.94
36.56
42.18