≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 本益比河流圖(周)

1532 勤美

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.2-0.1-0.45%1.13%22.222.221.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4731,044萬2521.88張/筆22.050.6118.420.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206457.9萬1521.36張/筆22.23-0.1 (-0.45%)

連續漲跌: 連2跌  ( -0.2元 / -0.9%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4022.1-0.2-0.9%22.421.951.218.6718.2918.42
12
16.8
21.6
26.4
31.2
36
26W3922.3-0.55-2.41%22.8522.21.219.0418.518.58
12
16.8
21.6
26.4
31.2
36
26W3822.85+0.25+1.11%22.922.31.219.0818.5819.04
12
16.8
21.6
26.4
31.2
36
26W3722.6-0.4-1.74%23.0522.551.219.2118.7918.83
12
16.8
21.6
26.4
31.2
36
26W3623+0.1+0.44%23.322.751.219.4218.9619.17
12
16.8
21.6
26.4
31.2
36
26W3522.9-0.2-0.87%23.2522.851.219.3819.0419.08
12
16.8
21.6
26.4
31.2
36
26W3423.1+1.3+5.96%23.121.751.219.2518.1219.25
12
16.8
21.6
26.4
31.2
36
26W3321.800%22.221.51.218.517.9218.17
12
16.8
21.6
26.4
31.2
36
26W3221.8+0.45+2.11%21.8521.051.218.2117.5418.17
12
16.8
21.6
26.4
31.2
36
26W3121.35-1.95-8.37%23.421.351.219.517.7917.79
12
16.8
21.6
26.4
31.2
36
26W3023.3+0.2+0.87%23.45231.219.5419.1719.42
12
16.8
21.6
26.4
31.2
36
26W2923.1+0.05+0.22%23.7522.451.219.7918.7119.25
12
16.8
21.6
26.4
31.2
36
26W2823.05-0.35-1.5%23.7522.951.219.7919.1219.21
12
16.8
21.6
26.4
31.2
36
26W2723.4+0.85+3.77%23.522.51.219.5818.7519.5
12
16.8
21.6
26.4
31.2
36
26W2622.55-1.45-6.04%24.122.51.220.1318.818.84
11.97
16.76
21.54
26.33
31.12
35.91
26W2524+0.6+2.56%24.423.41.220.4419.620.1
11.94
16.71
21.49
26.26
31.04
35.82
26W2423.4+1+4.46%23.6521.451.219.8618.0119.65
11.91
16.67
21.43
26.2
30.96
35.72
26W2322.4+1.4+6.67%22.520.91.218.9417.618.86
11.88
16.63
21.38
26.13
30.88
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221+0.45+2.19%21.1520.51.217.8517.3117.73
11.85
16.58
21.32
26.06
30.8
35.54
26W2120.55+0.15+0.74%21.320.21.218.0317.117.39
11.82
16.54
21.27
25.99
30.72
35.45
26W2020.4-0.25-1.21%21.220.051.217.9917.0117.31
11.78
16.5
21.21
25.93
30.64
35.35
26W1920.65-0.2-0.96%21.0520.351.217.9117.3117.57
11.75
16.46
21.16
25.86
30.56
35.26
26W1820.85-0.25-1.18%21.220.71.218.0817.6617.79
11.72
16.41
21.1
25.79
30.48
35.17
26W1721.1-0.7-3.21%21.9521.051.218.771818.05
11.69
16.37
21.05
25.72
30.4
35.08
26W1621.8-0.05-0.23%22.2521.81.219.0818.6918.69
11.66
16.33
20.99
25.66
30.32
34.98
26W1521.85+0.15+0.69%22.2521.81.219.1318.7418.79
11.63
16.28
20.94
25.59
30.24
34.89
26W1421.7-0.4-1.81%22.1521.41.1619.0918.4518.71
11.6
16.24
20.88
25.52
30.16
34.8
26W1322.1-0.7-3.07%22.421.81.1619.5619.0419.3
11.45
16.03
20.61
25.19
29.77
34.35
26W1222.8-0.5-2.15%23.5522.551.1620.8419.9620.18
11.3
15.82
20.34
24.86
29.38
33.9
26W1123.3-0.45-1.89%2422.71.1621.5220.3620.9
11.15
15.61
20.07
24.53
28.99
33.45
26W1023.75-0.6-2.46%24.4523.11.1622.232121.59
11
15.4
19.8
24.2
28.6
33
26W0924.3500%24.5524.151.1622.6322.2622.44
10.85
15.19
19.53
23.87
28.21
32.55
26W0724.35+0.25+1.04%24.4523.91.1622.8522.3422.76
10.7
14.98
19.26
23.54
27.82
32.1
26W0624.1-0.3-1.23%24.5523.71.1623.2722.4622.84
10.55
14.77
18.99
23.21
27.43
31.65
26W0524.4-0.65-2.59%25.2524.351.1624.2823.4123.46
10.4
14.56
18.72
22.88
27.04
31.2
26W0425.05-0.1-0.4%25.5524.71.1624.9324.124.44
10.25
14.35
18.45
22.55
26.65
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0325.15-0.45-1.76%25.7251.1625.4524.7524.9
10.1
14.14
18.18
22.22
26.26
30.3
26W0225.6-0.45-1.73%26.1525.21.1626.2825.3325.73
9.95
13.93
17.91
21.89
25.87
29.85
26W0126.05-0.6-2.25%2725.90.9827.5526.4326.58
9.8
13.72
17.64
21.56
25.48
29.4
25W5226.65-0.7-2.56%27.5526.650.9829.728.7328.73
9.28
12.99
16.7
20.41
24.12
27.83
25W5127.35+0.45+1.67%27.3526.50.9831.2430.2731.24
8.75
12.26
15.76
19.26
22.76
26.26
25W5026.9-1.1-3.93%28.126.80.9834.1432.5632.68
8.23
11.52
14.82
18.11
21.4
24.69
25W4928-0.2-0.71%28.3527.50.9836.7835.6836.33
7.71
10.79
13.87
16.96
20.04
23.12
25W4828.2+1.75+6.62%28.526.50.9839.6736.8839.25
7.18
10.06
12.93
15.81
18.68
21.55
25W4726.45-0.25-0.94%26.8525.20.9840.3137.8339.71
6.66
9.33
11.99
14.66
17.32
19.98
25W4626.7+0.95+3.69%27.225.60.9844.3141.743.5
6.14
8.59
11.05
13.5
15.96
18.42
25W4525.75-0.5-1.9%26.35250.9846.9244.5245.86
5.62
7.86
10.11
12.35
14.6
16.85
25W4426.25-0.5-1.87%27.4526.250.9853.951.5551.55
5.09
7.13
9.17
11.2
13.24
15.28
25W4326.75+0.15+0.56%27.126.30.9859.3157.5658.54
4.57
6.4
8.22
10.05
11.88
13.71
25W4226.6-0.5-1.85%27.526.250.9867.9764.8865.74
4.05
5.66
7.28
8.9
10.52
12.14
25W4127.1-0.35-1.28%27.927.10.9879.1976.9276.92
3.52
4.93
6.34
7.75
9.16
10.57
25W4027.45+0.35+1.29%27.627.10.39290.3391.5
3
4.2
5.4
6.6
7.8
9
25W3927.1+0.1+0.37%27.826.750.3118.9114.4115.9
2.34
3.27
4.21
5.14
6.08
7.02
25W3827+0.05+0.19%27.526.550.3164158.3161
1.68
2.35
3.02
3.69
4.36
5.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3726.95+1.5+5.89%27.2525.150.3268.4247.7265.4
1.02
1.42
1.83
2.23
2.64
3.05
25W3625.45+0.95+3.88%25.924.10.3732681.1719.2
0.35
0.5
0.64
0.78
0.92
1.06
25W3524.5-0.4-1.61%25.4524.450.3---
-
-
-
-
-
-
25W3424.9-0.95-3.68%26.124.850.3---
-
-
-
-
-
-
25W3325.85+0.85+3.4%25.9524.550.3---
-
-
-
-
-
-
25W3225+0.5+2.04%25.45240.3---
-
-
-
-
-
-
25W3124.5-0.7-2.78%25.524.250.3---
-
-
-
-
-
-
25W3025.2-1.7-6.32%26.9524.30.3---
-
-
-
-
-
-
25W2926.9+0.6+2.28%27.326.350.3---
-
-
-
-
-
-
25W2826.3-0.6-2.23%26.925.950.3---
-
-
-
-
-
-
25W2726.9-0.05-0.19%27.426.4-0.56---
-
-
-
-
-
-
25W2626.95-0.05-0.19%27.2526.35-0.56---
-
-
-
-
-
-
25W2527+2.2+8.87%27.9524.5-0.56---
-
-
-
-
-
-
25W2424.8-0.95-3.69%25.8524.8-0.56---
-
-
-
-
-
-
25W2325.75-0.3-1.15%26.2525.45-0.56106610341046
0.25
0.34
0.44
0.54
0.64
0.74
25W2226.05-0.85-3.16%27.126.05-0.56158.7152.5152.5
1.71
2.39
3.07
3.76
4.44
5.12
25W2126.9-0.15-0.55%27.3526.6-0.5686.383.9384.88
3.17
4.44
5.7
6.97
8.24
9.51
25W2027.05-0.25-0.92%27.4526.85-0.5659.2857.9858.41
4.63
6.48
8.34
10.19
12.04
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1927.3-0.05-0.18%28.2526-0.5646.3742.6844.81
6.09
8.53
10.97
13.4
15.84
18.28
25W1827.35+1.7+6.63%27.5525.7-0.5636.4734.0236.21
7.55
10.58
13.6
16.62
19.64
22.66
25W1725.65-0.6-2.29%26.324.9-0.5629.1727.6228.45
9.02
12.62
16.23
19.83
23.44
27.05
25W1626.25+0.9+3.55%27.525.55-0.5626.2524.3925.06
10.48
14.67
18.86
23.05
27.24
31.43
25W1525.35-4.15-14.1%26.5523.25-0.5622.2419.4721.23
11.94
16.71
21.49
26.26
31.04
35.82
25W1429.5-0.5-1.67%29.7291.3422.1621.6422.01
13.4
18.76
24.12
29.48
34.84
40.2
25W1330-0.95-3.07%31.129.851.3420.9820.1320.24
14.82
20.76
26.68
32.61
38.54
44.47
25W1230.95+0.45+1.48%31.2530.71.3419.2318.8919.05
16.25
22.75
29.25
35.75
42.25
48.75
25W1130.5-1.7-5.28%32.3529.91.3418.316.9217.26
17.68
24.74
31.82
38.89
45.96
53.03
25W1032.2-0.1-0.31%33.331.61.3417.4316.5416.86
19.1
26.74
34.38
42.02
49.66
57.3
25W0932.3-0.4-1.22%33.0532.11.3416.115.6415.74
20.52
28.73
36.94
45.15
53.36
61.58
25W0832.7+0.95+2.99%33.231.451.3415.1314.3314.9
21.95
30.73
39.51
48.29
57.07
65.85
25W0731.75+0.9+2.92%31.830.41.3413.613.0113.58
23.38
32.72
42.08
51.42
60.78
70.12
25W0630.85+0.7+2.32%31.229.551.3412.5811.9212.44
24.8
34.72
44.64
54.56
64.48
74.4
25W0430.15+0.15+0.5%30.329.91.3411.5511.411.5
26.22
36.72
47.2
57.7
68.18
78.68
25W0330+0.05+0.17%30.629.21.3411.0710.5610.85
27.65
38.71
49.77
60.83
71.89
82.95
25W0229.95-1-3.23%31.3529.61.3410.7810.1810.3
29.07
40.7
52.33
63.96
75.6
87.22
25W0130.95-0.65-2.06%31.830.83.0510.4310.110.15
30.5
42.7
54.9
67.1
79.3
91.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5231.6+0.8+2.6%3230.83.0510.159.7710.02
31.54
44.15
56.77
69.38
82
94.62
24W5130.8-1.55-4.79%33.0530.83.0510.159.459.45
32.58
45.61
58.64
71.67
84.7
97.73
24W5032.35-1.75-5.13%34.432.33.0510.239.619.62
33.62
47.06
60.51
73.95
87.4
100.8
24W4934.1+0.45+1.34%34.2533.23.059.889.589.84
34.65
48.52
62.38
76.24
90.1
104
24W4833.65-0.25-0.74%34.432.653.059.649.159.43
35.69
49.97
64.25
78.52
92.8
107.1
24W4733.9-0.15-0.44%34.4533.33.059.389.079.23
36.73
51.42
66.12
80.81
95.5
110.2
24W4634.05-3.35-8.96%37.933.83.0510.038.959.02
37.77
52.88
67.98
83.09
98.2
113.3
24W4537.4-0.9-2.35%38.437.253.059.899.69.64
38.81
54.33
69.85
85.38
100.9
116.4
24W4438.3+0.85+2.27%38.336.353.059.619.129.61
39.85
55.78
71.72
87.66
103.6
119.5
24W4337.45-0.05-0.13%38.1536.853.059.339.019.16
40.88
57.24
73.59
89.95
106.3
122.7
24W4237.5+1+2.74%3836.153.059.068.628.94
41.92
58.69
75.46
92.23
109
125.8
24W4136.5-1.6-4.2%38.436.153.058.948.418.5
42.96
60.15
77.33
94.52
111.7
128.9
24W4038.1-0.8-2.06%4037.84.49.098.598.66
44
61.6
79.2
96.8
114.4
132
24W3938.9+1.5+4.01%39.2537.354.48.788.368.7
44.7
62.58
80.46
98.34
116.2
134.1
24W3837.4-1.2-3.11%39.437.254.48.688.28.24
45.4
63.56
81.72
99.88
118
136.2
24W3738.6+0.85+2.25%38.8536.654.48.437.958.37
46.1
64.54
82.98
101.4
119.9
138.3
24W3637.75-1.7-4.31%39.5535.64.48.457.618.07
46.8
65.52
84.24
103
121.7
140.4
24W3539.45-0.8-1.99%40.5538.74.48.548.158.31
47.5
66.5
85.5
104.5
123.5
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3440.25-1.3-3.13%42.139.654.48.738.238.35
48.2
67.48
86.76
106
125.3
144.6
24W3341.55+0.55+1.34%42.3539.64.48.668.18.5
48.9
68.46
88.02
107.6
127.1
146.7
24W3241-2.2-5.09%42.1536.64.48.57.388.27
49.6
69.44
89.28
109.1
129
148.8
24W3143.2-0.2-0.46%45.242.254.48.998.48.59
50.3
70.42
90.54
110.7
130.8
150.9
24W3043.4-1.9-4.19%45.1543.14.48.858.458.51
51
71.4
91.8
112.2
132.6
153
24W2945.3+0.85+1.91%46.8544.34.49.068.578.76
51.7
72.38
93.06
113.7
134.4
155.1
24W2844.45-2.2-4.72%47.4444.49.058.48.48
52.4
73.36
94.32
115.3
136.2
157.2
24W2746.65-0.25-0.53%47.846.24.498.78.79
53.1
74.34
95.58
116.8
138.1
159.3
24W2646.9-1.35-2.8%48.9546.55.389.18.648.72
53.8
75.32
96.84
118.4
139.9
161.4
24W2548.25-2.15-4.27%5147.755.389.689.069.16
52.7
73.78
94.86
115.9
137
158.1
24W2450.4-2.2-4.18%53.549.35.3810.379.559.77
51.6
72.24
92.88
113.5
134.2
154.8
24W2352.6+0.8+1.54%54.450.85.3810.7710.0610.42
50.5
70.7
90.9
111.1
131.3
151.5
24W2251.8+2.45+4.96%53.248.65.3810.779.8410.49
49.4
69.16
88.92
108.7
128.4
148.2
24W2149.35-3.15-6%53.348.755.3811.0410.0910.22
48.3
67.62
86.94
106.3
125.6
144.9
24W2052.5+3.85+7.91%53.148.15.3811.2510.1911.12
47.2
66.08
84.96
103.8
122.7
141.6
24W1948.65-6.85-12.3%58.348.45.3812.6510.510.55
46.1
64.54
82.98
101.4
119.9
138.3
24W1855.5+11.35+25.7%55.944.75.3812.429.9312.33
45
63
81
99
117
135
24W1744.15+2+4.74%44.941.355.3810.239.4210.06
43.9
61.46
79.02
96.58
114.1
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1642.15+0.8+1.93%43.339.85.3810.129.39.85
42.8
59.92
77.04
94.16
111.3
128.4
24W1541.35+3.6+9.54%41.937.755.3810.059.059.92
41.7
58.38
75.06
91.74
108.4
125.1
24W1437.75+0.4+1.07%38375.389.369.119.3
40.6
56.84
73.08
89.32
105.6
121.8
24W1337.35+0.9+2.47%37.736.253.959.549.189.46
39.5
55.3
71.1
86.9
102.7
118.5
24W1236.45-0.1-0.27%37.135.63.959.659.269.48
38.43
53.8
69.18
84.55
99.92
115.3
24W1136.55-2.8-7.12%40.0535.953.9510.729.629.78
37.36
52.31
67.25
82.2
97.14
112.1
24W1039.35+0.55+1.42%40.638.33.9511.1910.5510.84
36.29
50.81
65.33
79.84
94.36
108.9
24W0938.8-0.7-1.77%39.5538.453.9511.2310.9211.02
35.22
49.31
63.4
77.49
91.58
105.7
24W0839.5+0.65+1.67%39.638.73.9511.5911.3311.57
34.15
47.82
61.48
75.14
88.8
102.5
24W0738.85+0.15+0.39%39.2538.453.9511.8611.6211.74
33.08
46.32
59.55
72.79
86.02
99.25
24W0638.7-0.15-0.39%38.8538.33.9512.1311.9612.09
32.02
44.82
57.63
70.43
83.24
96.05
24W0538.85-0.5-1.27%39.738.653.9512.8312.4912.55
30.95
43.32
55.7
68.08
80.46
92.84
24W0439.35+0.75+1.94%39.6538.33.9513.2712.8213.17
29.88
41.83
53.78
65.73
77.68
89.63
24W0338.6-1.3-3.26%40.838.153.9514.1613.2413.4
28.81
40.33
51.85
63.38
74.9
86.42
24W0239.9-1.1-2.68%42.7539.43.9515.4114.214.38
27.74
38.83
49.93
61.02
72.12
83.22
24W0141-0.95-2.26%42.4540.853.9515.9215.3215.37
26.67
37.34
48
58.67
69.34
80.01
23W5241.95+1.75+4.35%42.440.152.5616.5615.6816.39
25.6
35.84
46.08
56.32
66.56
76.8
23W5140.2+0.9+2.29%40.238.72.5615.8415.2515.84
25.38
35.53
45.68
55.83
65.98
76.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5039.3+0.05+0.13%39.6538.32.5615.7615.2315.62
25.15
35.22
45.28
55.34
65.4
75.46
23W4939.25-0.7-1.75%40.438.72.5616.215.5215.74
24.93
34.9
44.88
54.85
64.82
74.79
23W4839.95+1.55+4.04%39.9538.52.5616.1715.5816.17
24.71
34.59
44.47
54.36
64.24
74.12
23W4738.4+1+2.67%38.4536.92.5615.715.0715.68
24.48
34.28
44.07
53.87
63.66
73.45
23W4637.4+1.35+3.74%37.635.52.5615.514.6315.42
24.26
33.97
43.67
53.38
63.08
72.78
23W4536.05+0.3+0.84%36.5535.752.5615.214.8715
24.04
33.65
43.27
52.88
62.5
72.12
23W4435.75+0.6+1.71%36.234.92.5615.214.6515.01
23.82
33.34
42.87
52.39
61.92
71.45
23W4335.15+0.1+0.29%35.7534.82.5615.1514.7514.9
23.59
33.03
42.47
51.9
61.34
70.78
23W4235.05-0.9-2.5%36.334.72.5615.5314.8515
23.37
32.72
42.06
51.41
60.76
70.11
23W4135.95-0.85-2.31%37.1535.82.5616.0515.4715.53
23.15
32.4
41.66
50.92
60.18
69.44
23W4036.8+1.3+3.66%3735.52.5616.1415.4916.05
22.92
32.09
41.26
50.43
59.6
68.77
23W3935.500%35.9534.92.2715.8415.3715.64
22.7
31.78
40.86
49.94
59.02
68.1
23W3835.5-1.05-2.87%37.235.352.2716.6815.8515.91
22.31
31.23
40.15
49.08
58
66.92
23W3736.55-0.05-0.14%37.336.22.2717.0216.5216.68
21.92
30.68
39.45
48.21
56.98
65.75
23W3636.600%37.7536.32.2717.5416.8717.01
21.52
30.13
38.74
47.35
55.96
64.57
23W3536.6+1.25+3.54%37.3534.852.2717.6816.4917.32
21.13
29.58
38.04
46.49
54.94
63.39
23W3435.35-1.15-3.15%36.534.752.2717.616.7617.05
20.74
29.03
37.33
45.62
53.92
62.22
23W3336.5-0.95-2.54%37.335.42.2718.3317.417.94
20.35
28.48
36.62
44.76
52.9
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3237.45-1.05-2.73%39.236.92.2719.6518.4918.77
19.95
27.94
35.92
43.9
51.88
59.86
23W3138.5+0.65+1.72%39.438.052.2720.1419.4519.68
19.56
27.39
35.21
43.04
50.86
58.68
23W3037.85+1.6+4.41%38.4536.52.2720.0619.0419.75
19.17
26.84
34.5
42.17
49.84
57.51
23W2936.2500%36.4534.62.2719.4118.4319.31
18.78
26.29
33.8
41.31
48.82
56.33
23W2836.2500%37.7536.152.2720.5319.6619.72
18.38
25.74
33.09
40.45
47.8
55.15
23W2736.25-0.15-0.41%37.15362.2720.6520.0120.15
17.99
25.19
32.39
39.58
46.78
53.98
23W2636.4+0.25+0.69%37.2535.951.7621.1620.4320.68
17.6
24.64
31.68
38.72
45.76
52.8
23W2536.15-0.05-0.14%36.4361.7621.3221.0821.17
17.08
23.91
30.74
37.57
44.4
51.23
23W2436.2-0.85-2.29%37.136.21.7622.4121.8721.87
16.55
23.18
29.8
36.42
43.04
49.66
23W2337.05+1.1+3.06%37.635.951.7623.4522.4323.11
16.03
22.44
28.86
35.27
41.68
48.09
23W2235.95+1.1+3.16%3634.61.7623.2122.3123.18
15.51
21.71
27.91
34.12
40.32
46.52
23W2134.85+0.95+2.8%36.733.91.7624.4922.6223.26
14.98
20.98
26.97
32.97
38.96
44.95
23W2033.9+0.4+1.19%34.633.151.7623.9322.9223.44
14.46
20.25
26.03
31.82
37.6
43.38
23W1933.5-0.7-2.05%34.233.251.7624.5423.8524.03
13.94
19.51
25.09
30.66
36.24
41.82
23W1834.2-0.2-0.58%34.634.051.7625.7925.3825.49
13.42
18.78
24.15
29.51
34.88
40.25
23W1734.4+0.25+0.73%34.933.751.7627.0726.1826.68
12.89
18.05
23.21
28.36
33.52
38.68
23W1634.15-1.75-4.87%36.233.651.7629.2727.227.61
12.37
17.32
22.26
27.21
32.16
37.11
23W1535.9+0.6+1.7%36.4351.7630.7329.5530.31
11.85
16.58
21.32
26.06
30.8
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1435.3-0.2-0.56%35.735.151.7631.5331.0431.18
11.32
15.85
20.38
24.91
29.44
33.97
23W1335.5-0.15-0.42%35.8535.051.0833.1932.4532.87
10.8
15.12
19.44
23.76
28.08
32.4
23W1235.65+0.65+1.86%35.8534.851.0830.6829.8330.51
11.68
16.36
21.03
25.7
30.38
35.05
23W1135+1+2.94%35.0533.31.0827.8926.527.85
12.57
17.59
22.62
27.65
32.67
37.7
23W1034+0.7+2.1%35.333.551.0826.2524.9425.28
13.45
18.83
24.21
29.59
34.97
40.35
23W0933.3-0.2-0.6%33.833.051.0823.5823.0623.23
14.33
20.07
25.8
31.53
37.27
43
23W0833.5+2.05+6.52%33.631.351.0822.0820.622.02
15.22
21.3
27.39
33.48
39.56
45.65
23W0731.45-0.2-0.63%31.7311.0819.6919.2519.53
16.1
22.54
28.98
35.42
41.86
48.3
23W0631.65+0.9+2.93%3230.251.0818.8417.8118.64
16.98
23.78
30.57
37.36
44.16
50.95
23W0530.75+1.1+3.71%30.8529.651.0817.2716.617.21
17.87
25.01
32.16
39.31
46.45
53.6
23W0329.65+0.05+0.17%29.929.551.0815.9515.7615.81
18.75
26.25
33.75
41.25
48.75
56.25
23W0229.6+0.7+2.42%29.7529.11.0815.1514.8215.08
19.63
27.49
35.34
43.19
51.05
58.9
23W0128.9+0.2+0.7%29.1528.451.0814.2113.8714.09
20.52
28.72
36.93
45.14
53.34
61.55
22W5328.7+0.25+0.88%29.1528.252.1413.6213.213.41
21.4
29.96
38.52
47.08
55.64
64.2
22W5228.45-0.45-1.56%29.2528.12.1413.0312.5212.67
22.45
31.42
40.4
49.38
58.36
67.34
22W5128.9-0.8-2.69%29.9528.92.1412.7512.312.3
23.49
32.89
42.29
51.68
61.08
70.48
22W5029.7+0.15+0.51%30.729.352.1412.5111.9612.1
24.54
34.35
44.17
53.98
63.8
73.62
22W4929.55+0.65+2.25%29.928.62.1411.6911.1811.55
25.58
35.82
46.05
56.29
66.52
76.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4828.9+0.8+2.85%29.1528.052.1410.9510.5310.85
26.63
37.28
47.94
58.59
69.24
79.89
22W4728.1+0.7+2.55%28.527.72.1410.310.0110.15
27.68
38.75
49.82
60.89
71.96
83.03
22W4627.4+0.3+1.11%27.726.952.149.649.389.54
28.72
40.21
51.7
63.19
74.68
86.17
22W4527.1+0.35+1.31%27.2526.72.149.158.979.1
29.77
41.68
53.58
65.49
77.4
89.31
22W4426.75-0.45-1.65%27.826.652.149.028.658.68
30.82
43.14
55.47
67.79
80.12
92.45
22W4327.2-1.6-5.56%28.526.92.148.948.448.54
31.86
44.61
57.35
70.1
82.84
95.58
22W4228.8-1.95-6.34%30.228.652.149.188.718.75
32.91
46.07
59.23
72.4
85.56
98.72
22W4130.75+1.3+4.41%31.529.32.149.288.639.06
33.95
47.54
61.12
74.7
88.28
101.9
22W4029.45-0.05-0.17%30.528.853.58.718.248.41
35
49
63
77
91
105
22W3929.5-0.2-0.67%30.529.23.58.668.298.38
35.22
49.3
63.39
77.47
91.56
105.6
22W3829.7+0.4+1.37%29.9529.33.58.458.278.38
35.43
49.6
63.78
77.95
92.12
106.3
22W3729.3-0.5-1.68%29.8528.953.58.378.128.22
35.65
49.9
64.16
78.42
92.68
106.9
22W3629.8-0.15-0.5%29.929.353.58.348.188.31
35.86
50.21
64.55
78.9
93.24
107.6
22W3529.9500%30.0529.353.58.338.148.3
36.08
50.51
64.94
79.37
93.8
108.2
22W3429.95+0.35+1.18%30.229.53.58.328.138.25
36.29
50.81
65.33
79.84
94.36
108.9
22W3329.6+0.35+1.2%29.829.23.58.1688.11
36.51
51.11
65.71
80.32
94.92
109.5
22W3229.25-0.15-0.51%3028.353.58.177.727.97
36.72
51.41
66.1
80.79
95.48
110.2
22W3129.4+0.15+0.51%29.629.053.58.017.867.96
36.94
51.71
66.49
81.26
96.04
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3029.25+1.05+3.72%3028.253.58.077.67.87
37.15
52.02
66.88
81.74
96.6
111.5
22W2928.2-2.85-9.18%31.528.153.58.437.537.55
37.37
52.32
67.26
82.21
97.16
112.1
22W2831.05-0.25-0.8%32.2530.853.58.588.218.26
37.58
52.62
67.65
82.69
97.72
112.8
22W2731.3-1.05-3.25%32.631.23.788.628.258.28
37.8
52.92
68.04
83.16
98.28
113.4
22W2632.35+0.75+2.37%32.631.33.788.648.38.58
37.72
52.81
67.9
82.99
98.08
113.2
22W2531.6-1.35-4.1%3331.63.788.778.398.39
37.65
52.7
67.76
82.82
97.88
112.9
22W2432.95+0.7+2.17%32.9532.153.788.778.568.77
37.57
52.6
67.62
82.65
97.68
112.7
22W2332.25+0.4+1.26%32.85323.788.768.548.6
37.49
52.49
67.49
82.48
97.48
112.5
22W2231.85+0.25+0.79%32.531.453.788.698.418.51
37.42
52.38
67.35
82.31
97.28
112.2
22W2131.6+0.25+0.8%31.8531.053.788.538.328.46
37.34
52.27
67.21
82.14
97.08
112
22W2031.35-1.2-3.69%32.5530.83.788.748.278.41
37.26
52.17
67.07
81.98
96.88
111.8
22W1932.55-0.45-1.36%33.132.33.788.98.698.75
37.18
52.06
66.93
81.81
96.68
111.6
22W1833-0.8-2.37%33.532.43.789.038.738.89
37.11
51.95
66.79
81.64
96.48
111.3
22W1733.8-0.3-0.88%34.1533.653.789.229.099.13
37.03
51.84
66.66
81.47
96.28
111.1
22W1634.1-0.45-1.3%35.1533.953.789.519.199.23
36.95
51.74
66.52
81.3
96.08
110.9
22W1534.55-0.6-1.71%35.1534.43.789.539.339.37
36.88
51.63
66.38
81.13
95.88
110.6
22W1435.15+1+2.93%35.233.453.689.579.099.55
36.8
51.52
66.24
80.96
95.68
110.4
22W1334.15+0.55+1.64%34.3533.83.689.439.289.38
36.42
50.98
65.55
80.12
94.68
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1233.6-0.9-2.61%34.6533.453.689.629.289.32
36.03
50.45
64.86
79.27
93.69
108.1
22W1134.5-1-2.82%35.333.73.689.99.459.68
35.65
49.91
64.17
78.43
92.69
107
22W1035.5-0.3-0.84%36.335.353.6810.2910.0210.07
35.27
49.37
63.48
77.59
91.69
105.8
22W0935.8-0.35-0.97%36.834.953.6810.5510.0210.26
34.88
48.84
62.79
76.74
90.7
104.6
22W0836.15-0.1-0.28%36.8535.153.6810.6810.1910.48
34.5
48.3
62.1
75.9
89.7
103.5
22W0736.25+3+9.02%36.333.053.6810.649.6910.63
34.12
47.76
61.41
75.06
88.7
102.4
22W0533.25-0.05-0.15%33.5532.753.689.959.719.86
33.73
47.23
60.72
74.21
87.71
101.2
22W0433.3+0.05+0.15%33.8533.23.6810.159.969.99
33.35
46.69
60.03
73.37
86.71
100
22W0333.25+0.35+1.06%34.532.93.6810.479.9810.09
32.97
46.15
59.34
72.53
85.71
98.9
22W0232.9-0.15-0.45%33.832.453.6810.379.9610.1
32.58
45.62
58.65
71.68
84.72
97.75
22W0133.05+0.45+1.38%33.132.453.2210.2810.0810.26
32.2
45.08
57.96
70.84
83.72
96.6
21W5232.6+0.75+2.35%32.6531.93.2210.3110.0810.3
31.66
44.33
56.99
69.66
82.32
94.98
21W5131.85-0.65-2%32.8531.83.2210.5510.2210.23
31.12
43.57
56.02
68.47
80.92
93.37
21W5032.5+0.3+0.93%33.231.853.2210.8610.4110.63
30.58
42.82
55.05
67.29
79.52
91.75
21W4932.2+0.5+1.58%32.65313.2210.8710.3210.72
30.05
42.06
54.08
66.1
78.12
90.14
21W4831.7-0.65-2.01%32.2531.53.2210.9310.6810.74
29.51
41.31
53.11
64.92
76.72
88.52
21W4732.35+0.2+0.62%32.6531.753.2211.2710.9611.17
28.97
40.56
52.14
63.73
75.32
86.91
21W4632.15-0.25-0.77%33.332.053.2211.7111.2711.31
28.43
39.8
51.18
62.55
73.92
85.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1066)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4532.4+0.4+1.25%32.831.853.2211.7611.4211.62
27.89
39.05
50.21
61.36
72.52
83.68
21W4432-0.45-1.39%32.8531.93.2212.0111.6611.7
27.35
38.3
49.24
60.18
71.12
82.06
21W4332.45+0.6+1.88%32.631.63.2212.1611.7812.1
26.82
37.54
48.27
58.99
69.72
80.45
21W4231.85+0.7+2.25%32.531.13.2212.3711.8412.12
26.28
36.79
47.3
57.81
68.32
78.83
21W4131.15+0.1+0.32%31.3530.23.2212.1811.7312.1
25.74
36.03
46.33
56.62
66.92
77.22