≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 本益比河流圖(周)

1531 高林股

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.6-0.1-0.86%0.86%11.611.611.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4754萬70668股/筆11.540.647.920.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8395.79萬781.06張/筆11.56-0.05 (-0.43%)

連續漲跌: 連2跌  ( -0.15元 / -1.29%)

財報評分: 最新47分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4011.5-0.15-1.29%11.811.450.2449.1747.7147.92
2.4
3.36
4.32
5.28
6.24
7.2
26W3911.65-0.15-1.27%12.111.650.2450.4248.5448.54
2.4
3.36
4.32
5.28
6.24
7.2
26W3811.8+0.15+1.29%11.8511.50.2449.3847.9249.17
2.4
3.36
4.32
5.28
6.24
7.2
26W3711.65-0.4-3.32%12.311.60.2451.2548.3348.54
2.4
3.36
4.32
5.28
6.24
7.2
26W3612.05-1.65-12%12.811.750.2453.3348.9650.21
2.4
3.36
4.32
5.28
6.24
7.2
26W3513.7+0.65+4.98%13.713.050.2457.0854.3857.08
2.4
3.36
4.32
5.28
6.24
7.2
26W3413.05+0.1+0.77%13.112.90.2454.5853.7554.38
2.4
3.36
4.32
5.28
6.24
7.2
26W3312.9500%13.112.80.2454.5853.3353.96
2.4
3.36
4.32
5.28
6.24
7.2
26W3212.95+0.05+0.39%1312.70.2454.1752.9253.96
2.4
3.36
4.32
5.28
6.24
7.2
26W3112.9-0.1-0.77%13.112.650.2454.5852.7153.75
2.4
3.36
4.32
5.28
6.24
7.2
26W3013+0.1+0.78%13.112.850.2454.5853.5454.17
2.4
3.36
4.32
5.28
6.24
7.2
26W2912.9-0.1-0.77%13.2512.80.2455.2153.3353.75
2.4
3.36
4.32
5.28
6.24
7.2
26W2813-0.1-0.76%13.3512.950.2455.6253.9654.17
2.4
3.36
4.32
5.28
6.24
7.2
26W2713.1+0.35+2.75%13.1512.750.2454.7953.1254.58
2.4
3.36
4.32
5.28
6.24
7.2
26W2612.75-0.15-1.16%12.9512.70.2464.2663.0263.26
2.02
2.82
3.63
4.43
5.24
6.05
26W2512.9-0.1-0.77%13.0512.750.2480.0278.1879.1
1.63
2.28
2.94
3.59
4.24
4.89
26W2413-0.15-1.14%13.0512.650.24104.7101.5104.3
1.25
1.74
2.24
2.74
3.24
3.74
26W2313.15+1.05+8.68%13.2512.150.24153.8141152.6
0.86
1.21
1.55
1.9
2.24
2.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2212.1-0.25-2.02%12.4120.24260251.6253.7
0.48
0.67
0.86
1.05
1.24
1.43
26W2112.35-0.2-1.59%12.612.250.24136513271338
0.09
0.13
0.17
0.2
0.24
0.28
26W2012.55-0.45-3.46%13.0512.450.24---
-
-
-
-
-
-
26W1913+0.05+0.39%13.2512.50.24---
-
-
-
-
-
-
26W1812.95-0.05-0.38%13.2512.50.24---
-
-
-
-
-
-
26W1713-0.1-0.76%13.5512.950.24---
-
-
-
-
-
-
26W1613.1-0.1-0.76%13.4512.850.24---
-
-
-
-
-
-
26W1513.2+0.15+1.15%13.4513.050.24---
-
-
-
-
-
-
26W1413.05+0.25+1.95%13.512.5-0.26---
-
-
-
-
-
-
26W1312.8-0.1-0.78%12.912.45-0.26---
-
-
-
-
-
-
26W1212.9+0.7+5.74%1312.4-0.26---
-
-
-
-
-
-
26W1112.2+0.15+1.24%12.311.4-0.26---
-
-
-
-
-
-
26W1012.05-0.35-2.82%12.611.6-0.26---
-
-
-
-
-
-
26W0912.4-0.05-0.4%12.8512.35-0.26---
-
-
-
-
-
-
26W0712.45+0.25+2.05%12.512-0.26---
-
-
-
-
-
-
26W0612.2-0.1-0.81%12.312-0.26---
-
-
-
-
-
-
26W0512.3-0.05-0.4%12.612.2-0.26---
-
-
-
-
-
-
26W0412.35-0.2-1.59%13.1512.3-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.55+0.6+5.02%12.7511.75-0.26---
-
-
-
-
-
-
26W0211.95-0.1-0.83%12.111.8-0.26---
-
-
-
-
-
-
26W0112.05+0.15+1.26%12.311.9-0.12---
-
-
-
-
-
-
25W5211.9-0.05-0.42%11.9511.85-0.12---
-
-
-
-
-
-
25W5111.95+0.05+0.42%1211.55-0.12---
-
-
-
-
-
-
25W5011.9+0.15+1.28%11.9511.75-0.12---
-
-
-
-
-
-
25W4911.75+0.05+0.43%11.7511.55-0.12---
-
-
-
-
-
-
25W4811.7+0.25+2.18%11.7511.4-0.12---
-
-
-
-
-
-
25W4711.45-0.3-2.55%11.911.35-0.12---
-
-
-
-
-
-
25W4611.75+0.25+2.17%11.811.3-0.12---
-
-
-
-
-
-
25W4511.5-0.15-1.29%11.711.35-0.12---
-
-
-
-
-
-
25W4411.65-0.3-2.51%12.0511.6-0.12---
-
-
-
-
-
-
25W4311.95-0.15-1.24%12.211.85-0.12---
-
-
-
-
-
-
25W4212.1+0.3+2.54%12.111.2-0.12---
-
-
-
-
-
-
25W4111.8+0.25+2.16%11.911.3-0.12---
-
-
-
-
-
-
25W4011.55+0.3+2.67%11.611.25-0.01---
-
-
-
-
-
-
25W3911.25-0.5-4.26%11.7511.2-0.01---
-
-
-
-
-
-
25W3811.75-0.05-0.42%11.811.65-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3711.8-0.3-2.48%12.211.75-0.01---
-
-
-
-
-
-
25W3612.1+0.05+0.41%12.111.9-0.01---
-
-
-
-
-
-
25W3512.05+0.05+0.42%12.111.9-0.01---
-
-
-
-
-
-
25W3412+0.05+0.42%12.2511.9-0.01---
-
-
-
-
-
-
25W3311.95-0.2-1.65%12.111.9-0.01---
-
-
-
-
-
-
25W3212.15+0.1+0.83%12.2512-0.01---
-
-
-
-
-
-
25W3112.05-0.1-0.82%12.211.75-0.01---
-
-
-
-
-
-
25W3012.15-0.2-1.62%12.3512-0.01---
-
-
-
-
-
-
25W2912.35-0.25-1.98%12.5512-0.01---
-
-
-
-
-
-
25W2812.6+0.7+5.88%13.4511.9-0.01---
-
-
-
-
-
-
25W2711.900%12.511.6-0.12---
-
-
-
-
-
-
25W2611.9+0.35+3.03%11.911.2-0.12---
-
-
-
-
-
-
25W2511.55-0.35-2.94%1211.45-0.12---
-
-
-
-
-
-
25W2411.9-0.4-3.25%12.4511.9-0.12317.4303.3303.3
0.39
0.55
0.71
0.86
1.02
1.18
25W2312.3-0.5-3.91%12.6512-0.12137130133.2
0.92
1.29
1.66
2.03
2.4
2.77
25W2212.8+0.2+1.59%13.112.5-0.1290.1185.9888.04
1.45
2.04
2.62
3.2
3.78
4.36
25W2112.6-0.9-6.67%13.512.6-0.1268.0263.4963.49
1.98
2.78
3.57
4.37
5.16
5.95
25W2013.5+0.45+3.45%13.6513-0.1254.2751.6853.67
2.52
3.52
4.53
5.53
6.54
7.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.0500%13.2512.6-0.1243.541.3642.84
3.05
4.26
5.48
6.7
7.92
9.14
25W1813.05+0.65+5.24%13.112.4-0.1236.6234.6736.48
3.58
5.01
6.44
7.87
9.3
10.73
25W1712.4+0.15+1.22%12.4511.9-0.1230.3128.9730.19
4.11
5.75
7.39
9.04
10.68
12.32
25W1612.25+0.65+5.6%12.411.65-0.1226.7325.1226.41
4.64
6.49
8.35
10.2
12.06
13.92
25W1511.6-1.8-13.4%12.110.45-0.1223.4120.2222.44
5.17
7.24
9.3
11.37
13.44
15.51
25W1413.4-0.2-1.47%13.5513.10.5723.7722.9823.51
5.7
7.98
10.26
12.54
14.82
17.1
25W1313.6-0.3-2.16%14.0513.450.5725.0123.9524.21
5.62
7.86
10.11
12.36
14.6
16.85
25W1213.9+0.3+2.21%14.1513.650.5725.5724.6725.12
5.53
7.75
9.96
12.17
14.39
16.6
25W1113.6-0.5-3.55%14.2513.250.5726.1524.3124.95
5.45
7.63
9.81
11.99
14.17
16.35
25W1014.1-0.3-2.08%14.4514.050.5726.9326.1826.27
5.37
7.51
9.66
11.81
13.95
16.1
25W0914.4-0.05-0.35%14.614.20.5727.6326.8827.26
5.28
7.4
9.51
11.62
13.74
15.85
25W0814.45+0.15+1.05%14.614.150.5728.0827.2127.79
5.2
7.28
9.36
11.44
13.52
15.6
25W0714.3+0.65+4.76%14.513.550.5728.3426.4827.95
5.12
7.16
9.21
11.26
13.3
15.35
25W0613.65+0.1+0.74%13.913.150.5727.6226.1327.12
5.03
7.05
9.06
11.07
13.09
15.1
25W0413.55+0.25+1.88%13.613.350.5727.4726.9727.37
4.95
6.93
8.91
10.89
12.87
14.85
25W0313.3-0.25-1.85%13.5512.80.5727.8426.327.33
4.87
6.81
8.76
10.71
12.65
14.6
25W0213.55-0.15-1.09%14.2513.20.5729.7927.628.33
4.78
6.7
8.61
10.52
12.44
14.35
25W0113.7-0.55-3.86%14.2513.70.4730.3229.1529.15
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.25+0.4+2.89%14.3513.70.4732.531.0332.27
4.42
6.18
7.95
9.71
11.48
13.25
24W5113.85-0.25-1.77%14.213.750.4734.3833.2933.53
4.13
5.78
7.44
9.09
10.74
12.39
24W5014.1-1.55-9.9%15.714.050.4740.8236.5336.66
3.85
5.38
6.92
8.46
10
11.54
24W4915.65-1.6-9.28%17.315.50.4748.5743.5243.94
3.56
4.99
6.41
7.84
9.26
10.68
24W4817.25+1.45+9.18%1815.750.4754.9348.0652.64
3.28
4.59
5.9
7.21
8.52
9.83
24W4715.8-0.2-1.25%16.515.70.4755.1452.4752.8
2.99
4.19
5.39
6.58
7.78
8.98
24W4616-0.8-4.76%17.315.150.4763.8955.9559.09
2.71
3.79
4.87
5.96
7.04
8.12
24W4516.8+2.1+14.3%1914.70.4778.4160.6769.33
2.42
3.39
4.36
5.33
6.3
7.27
24W4414.7+0.1+0.68%14.9514.150.4769.9166.1768.74
2.14
2.99
3.85
4.7
5.56
6.42
24W4314.600%14.914.550.4780.3778.4978.76
1.85
2.6
3.34
4.08
4.82
5.56
24W4214.6+0.3+2.1%14.914.050.4794.9589.5393.04
1.57
2.2
2.82
3.45
4.08
4.71
24W4114.3-0.15-1.04%15.0514.250.47117.2110.9111.3
1.28
1.8
2.31
2.83
3.34
3.85
24W4014.45-0.25-1.7%14.914.450.1149144.5144.5
1
1.4
1.8
2.2
2.6
3
24W3914.7+0.5+3.52%14.914.20.1115.2109.8113.7
1.29
1.81
2.33
2.84
3.36
3.88
24W3814.2+0.2+1.43%14.4140.190.8188.2989.55
1.59
2.22
2.85
3.49
4.12
4.76
24W3714+0.15+1.08%1413.50.174.5271.8674.52
1.88
2.63
3.38
4.13
4.88
5.64
24W3613.85-0.65-4.48%14.513.60.166.7862.6363.78
2.17
3.04
3.91
4.78
5.65
6.51
24W3514.5+0.4+2.84%14.7514.10.159.8657.2258.84
2.46
3.45
4.44
5.42
6.41
7.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3414.1+0.05+0.36%14.1513.850.151.3250.2351.14
2.76
3.86
4.96
6.07
7.17
8.27
24W3314.05+0.25+1.81%14.813.80.148.5245.2546.07
3.05
4.27
5.49
6.71
7.93
9.15
24W3213.8-0.6-4.17%14.513.050.143.3839.0441.28
3.34
4.68
6.02
7.35
8.69
10.03
24W3114.4-0.7-4.64%1514.20.141.2639.0639.61
3.64
5.09
6.54
8
9.45
10.91
24W3015.1-0.2-1.31%15.314.850.138.9537.838.44
3.93
5.5
7.07
8.64
10.21
11.79
24W2915.3+0.25+1.66%15.45150.136.635.5336.24
4.22
5.91
7.6
9.29
10.98
12.66
24W2815.05+0.1+0.67%15.814.80.13532.7833.34
4.51
6.32
8.13
9.93
11.74
13.54
24W2714.95+0.15+1.01%15.1514.650.131.5230.4831.1
4.81
6.73
8.65
10.58
12.5
14.42
24W2614.8+0.4+2.78%14.9514.250.5129.3127.9429.02
5.1
7.14
9.18
11.22
13.26
15.3
24W2514.400%15.114.40.5130.6229.229.2
4.93
6.9
8.88
10.85
12.82
14.79
24W2414.4-0.55-3.68%15.0514.250.5131.6129.9330.24
4.76
6.67
8.57
10.48
12.38
14.28
24W2314.95-0.05-0.33%15.114.70.5132.8832.0132.55
4.59
6.43
8.27
10.1
11.94
13.78
24W2215-0.2-1.32%15.5514.150.5135.1631.9933.91
4.42
6.19
7.96
9.73
11.5
13.27
24W2115.2+0.5+3.4%16.0514.450.5137.7333.9735.73
4.25
5.96
7.66
9.36
11.06
12.76
24W2014.7+1.1+8.09%15.0513.550.5136.8533.1735.99
4.08
5.72
7.35
8.99
10.62
12.25
24W1913.6+0.15+1.12%13.813.50.5135.2534.4834.73
3.92
5.48
7.05
8.61
10.18
11.75
24W1813.45-0.05-0.37%13.5513.30.5136.1735.535.9
3.75
5.24
6.74
8.24
9.74
11.24
24W1713.5+0.2+1.5%13.613.350.5138.0237.3237.74
3.58
5.01
6.44
7.87
9.3
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1613.3-0.3-2.21%13.6513.10.5140.0638.4439.03
3.41
4.77
6.13
7.5
8.86
10.22
24W1513.6+0.35+2.64%13.613.250.514240.9142
3.24
4.53
5.83
7.12
8.42
9.72
24W1413.25+0.05+0.38%13.3513.10.5143.542.6843.17
3.07
4.3
5.52
6.75
7.98
9.21
24W1313.2-0.15-1.12%13.4513.150.2946.3845.3445.52
2.9
4.06
5.22
6.38
7.54
8.7
24W1213.35-0.2-1.48%13.613.30.2949.6648.5748.75
2.74
3.83
4.93
6.02
7.12
8.22
24W1113.55+0.15+1.12%13.613.30.2952.7851.6152.58
2.58
3.61
4.64
5.67
6.7
7.73
24W1013.400%13.913.40.2957.5555.4855.48
2.42
3.38
4.35
5.31
6.28
7.25
24W0913.4-0.1-0.74%13.613.30.2960.3459.0159.45
2.25
3.16
4.06
4.96
5.86
6.76
24W0813.5+0.25+1.89%13.6513.20.2965.2463.0964.52
2.09
2.93
3.77
4.6
5.44
6.28
24W0713.25+0.25+1.92%13.413.150.2969.468.1168.63
1.93
2.7
3.48
4.25
5.02
5.79
24W0613-0.15-1.14%13.15130.2974.3373.4873.48
1.77
2.48
3.18
3.89
4.6
5.31
24W0513.1500%13.213.10.2982.1181.4881.79
1.61
2.25
2.89
3.54
4.18
4.82
24W0413.15+0.1+0.77%13.15130.2990.9389.8990.93
1.45
2.02
2.6
3.18
3.76
4.34
24W0313.05-0.2-1.51%13.3512.950.29103.9100.8101.6
1.28
1.8
2.31
2.83
3.34
3.85
24W0213.25-0.35-2.57%13.713.150.29122117.1118
1.12
1.57
2.02
2.47
2.92
3.37
24W0113.6-0.1-0.73%13.713.550.29142.5140.9141.4
0.96
1.35
1.73
2.12
2.5
2.88
23W5213.7-0.1-0.72%13.913.60.08173.8170171.2
0.8
1.12
1.44
1.76
2.08
2.4
23W5113.8-0.1-0.72%13.9513.750.08167.9165.5166.1
0.83
1.16
1.5
1.83
2.16
2.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5013.9-0.05-0.36%13.9513.70.08161.9159161.3
0.86
1.21
1.55
1.9
2.24
2.58
23W4913.95+0.3+2.2%13.9513.550.08156.3151.9156.3
0.89
1.25
1.61
1.96
2.32
2.68
23W4813.65+0.1+0.74%13.713.550.08148.4146.8147.9
0.92
1.29
1.66
2.03
2.4
2.77
23W4713.55+0.05+0.37%13.713.40.08143.6140.5142.1
0.95
1.34
1.72
2.1
2.48
2.86
23W4613.5+0.45+3.45%13.5513.10.08137.6133137.1
0.98
1.38
1.77
2.17
2.56
2.95
23W4513.05-0.05-0.38%13.2130.08130128128.5
1.02
1.42
1.83
2.23
2.64
3.05
23W4413.1-0.05-0.38%13.1130.08125.2124.3125.2
1.05
1.46
1.88
2.3
2.72
3.14
23W4313.15-0.05-0.38%13.3513.050.08124121.2122.1
1.08
1.51
1.94
2.37
2.8
3.23
23W4213.2+0.05+0.38%13.3513.050.08120.5117.8119.2
1.11
1.55
1.99
2.44
2.88
3.32
23W4113.1500%13.213.050.08115.9114.6115.5
1.14
1.59
2.05
2.5
2.96
3.42
23W4013.15-0.05-0.38%13.2513.050.08113.3111.6112.5
1.17
1.64
2.1
2.57
3.04
3.51
23W3913.200%13.3513.150.12111.2109.6110
1.2
1.68
2.16
2.64
3.12
3.6
23W3813.2-0.2-1.49%13.413.20.12119.3117.5117.5
1.12
1.57
2.02
2.47
2.92
3.37
23W3713.4-0.15-1.11%13.5513.250.12129.5126.7128.1
1.05
1.46
1.88
2.3
2.72
3.14
23W3613.5500%13.7513.450.12141.9138.8139.8
0.97
1.36
1.74
2.13
2.52
2.91
23W3513.55-0.5-3.56%14.413.40.12161.4150.2151.9
0.89
1.25
1.61
1.96
2.32
2.68
23W3414.05-0.15-1.06%14.15140.12173.5171.7172.3
0.82
1.14
1.47
1.79
2.12
2.45
23W3314.2-0.2-1.39%14.3514.10.12194.3190.9192.3
0.74
1.03
1.33
1.62
1.92
2.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.4-0.05-0.35%14.5514.30.12219.9216.2217.7
0.66
0.93
1.19
1.46
1.72
1.98
23W3114.45-0.15-1.03%14.6514.350.12250.6245.5247.2
0.58
0.82
1.05
1.29
1.52
1.75
23W3014.600%14.6514.450.12288.6284.6287.6
0.51
0.71
0.91
1.12
1.32
1.52
23W2914.600%14.714.50.12341.2336.6338.9
0.43
0.6
0.78
0.95
1.12
1.29
23W2814.6-0.05-0.34%1514.50.12423.9409.8412.6
0.35
0.5
0.64
0.78
0.92
1.06
23W2714.6500%14.8514.550.12536.2525.4529
0.28
0.39
0.5
0.61
0.72
0.83
23W2614.65-0.05-0.34%14.714.550.02735727.5732.5
0.2
0.28
0.36
0.44
0.52
0.6
23W2514.7+0.1+0.68%14.714.550.02241.9239.4241.9
0.61
0.85
1.09
1.34
1.58
1.82
23W2414.600%14.614.40.02143.8141.8143.8
1.02
1.42
1.83
2.23
2.64
3.05
23W2314.600%14.7514.550.02103.6102.2102.6
1.42
1.99
2.56
3.13
3.7
4.27
23W2214.600%14.714.450.0280.2978.9379.75
1.83
2.56
3.3
4.03
4.76
5.49
23W2114.6+0.25+1.74%14.9514.350.0266.7964.1165.22
2.24
3.13
4.03
4.92
5.82
6.72
23W2014.35+0.05+0.35%14.4514.150.0254.6153.4754.23
2.65
3.7
4.76
5.82
6.88
7.94
23W1914.3-0.15-1.04%14.5514.050.0247.6446.0146.83
3.05
4.28
5.5
6.72
7.94
9.16
23W1814.45+0.05+0.35%14.5514.40.0242.0341.641.74
3.46
4.85
6.23
7.62
9
10.38
23W1714.4-0.05-0.35%14.614.10.0237.7336.4437.22
3.87
5.42
6.96
8.51
10.06
11.61
23W1614.45-0.05-0.34%14.814.40.0234.633.6733.79
4.28
5.99
7.7
9.41
11.12
12.83
23W1514.5+0.05+0.35%14.514.30.0230.9530.5330.95
4.68
6.56
8.43
10.31
12.18
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.45-0.1-0.69%14.614.450.0228.6728.3828.38
5.09
7.13
9.17
11.2
13.24
15.28
23W1314.55+0.1+0.69%14.614.450.5526.5526.2726.45
5.5
7.7
9.9
12.1
14.3
16.5
23W1214.45+0.35+2.48%14.5514.050.5524.723.8524.53
5.89
8.25
10.6
12.96
15.32
17.67
23W1114.1-0.05-0.35%14.1513.90.5522.5222.1222.44
6.28
8.8
11.31
13.82
16.34
18.85
23W1014.15-0.25-1.74%14.6514.10.5521.9521.1221.2
6.68
9.34
12.02
14.68
17.36
20.02
23W0914.4-0.25-1.71%14.6514.30.5520.7320.2420.38
7.07
9.89
12.72
15.55
18.37
21.2
23W0814.65+0.45+3.17%14.7514.20.5519.7819.0419.64
7.46
10.44
13.42
16.41
19.39
22.38
23W0714.2+0.15+1.07%14.25140.5518.1517.8318.09
7.85
10.99
14.13
17.27
20.41
23.55
23W0614.05-0.05-0.35%14.113.90.5517.1116.8717.05
8.24
11.54
14.84
18.13
21.43
24.72
23W0514.1+0.25+1.81%14.113.850.5516.3316.0416.33
8.63
12.09
15.54
18.99
22.45
25.9
23W0313.85-0.05-0.36%13.9513.80.5515.4615.2915.35
9.02
12.64
16.24
19.86
23.47
27.08
23W0213.900%14.0513.70.5514.9214.5514.76
9.42
13.18
16.95
20.72
24.48
28.25
23W0113.9-0.1-0.71%1413.750.5514.2714.0214.17
9.81
13.73
17.66
21.58
25.5
29.42
22W5314+0.05+0.36%14.0513.751.0213.7713.4813.73
10.2
14.28
18.36
22.44
26.52
30.6
22W5213.9500%14.0513.81.0213.513.2613.4
10.41
14.57
18.73
22.9
27.06
31.22
22W5113.95-0.15-1.06%14.2513.81.0213.421313.14
10.62
14.86
19.11
23.35
27.6
31.85
22W5014.100%14.2513.91.0213.1712.8413.03
10.82
15.15
19.48
23.81
28.14
32.47
22W4914.1+0.4+2.92%14.2513.51.0212.9212.2412.78
11.03
15.44
19.86
24.27
28.68
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813.7+0.05+0.37%13.713.51.0212.1912.0112.19
11.24
15.73
20.23
24.72
29.22
33.72
22W4713.65+0.2+1.49%13.8513.451.0212.111.7511.93
11.45
16.02
20.6
25.18
29.76
34.34
22W4613.45+0.3+2.28%13.5513.11.0211.6311.2411.54
11.65
16.32
20.98
25.64
30.3
34.96
22W4513.15+0.1+0.77%13.212.91.0211.1310.8811.09
11.86
16.61
21.35
26.1
30.84
35.58
22W4413.05-0.05-0.38%13.412.951.0211.110.7310.81
12.07
16.9
21.72
26.55
31.38
36.21
22W4313.1+0.1+0.77%13.2512.951.0210.7910.5510.67
12.28
17.19
22.1
27.01
31.92
36.83
22W4213-0.8-5.8%13.812.81.0211.0510.2510.41
12.48
17.48
22.47
27.47
32.46
37.45
22W4113.800%14.113.51.0211.1110.6410.87
12.69
17.77
22.85
27.92
33
38.08
22W4013.8-0.4-2.82%14.113.251.2910.9310.2710.7
12.9
18.06
23.22
28.38
33.54
38.7
22W3914.2-0.1-0.7%14.4141.2911.2110.911.05
12.85
17.98
23.12
28.26
33.4
38.54
22W3814.3+0.1+0.7%14.3514.051.2911.2210.9811.18
12.79
17.91
23.03
28.14
33.26
38.38
22W3714.2-0.2-1.39%14.4141.2911.310.9911.15
12.74
17.83
22.93
28.02
33.12
38.22
22W3614.4-0.7-4.64%14.4514.11.2911.3911.1211.35
12.68
17.76
22.83
27.91
32.98
38.05
22W3515.1-0.05-0.33%15.4514.91.2912.2311.811.95
12.63
17.68
22.74
27.79
32.84
37.89
22W3415.15+0.35+2.36%15.314.951.2912.1711.8912.05
12.58
17.61
22.64
27.67
32.7
37.73
22W3314.8+0.9+6.47%14.813.851.2911.8211.0611.82
12.52
17.53
22.54
27.55
32.56
37.57
22W3213.9-0.35-2.46%14.3513.851.2911.5111.1111.15
12.47
17.46
22.44
27.43
32.42
37.41
22W3114.25+0.25+1.79%14.313.851.2911.5211.1611.48
12.42
17.38
22.35
27.31
32.28
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014+0.15+1.08%14.613.851.2911.8111.211.33
12.36
17.31
22.25
27.2
32.14
37.08
22W2913.85-0.1-0.72%14.3513.31.2911.6610.8111.25
12.31
17.23
22.15
27.08
32
36.92
22W2813.95+0.05+0.36%14.4513.71.2911.7911.1811.38
12.25
17.16
22.06
26.96
31.86
36.76
22W2713.9-0.65-4.47%14.913.91.2212.2111.3911.39
12.2
17.08
21.96
26.84
31.72
36.6
22W2614.55+0.05+0.34%14.614.21.2211.9711.6511.93
12.19
17.07
21.95
26.82
31.7
36.58
22W2514.5-0.2-1.36%14.8514.41.2212.1911.8211.9
12.18
17.06
21.93
26.81
31.68
36.55
22W2414.7-0.15-1.01%14.9514.651.2212.2812.0312.07
12.18
17.05
21.92
26.79
31.66
36.53
22W2314.85+0.15+1.02%1514.71.2212.3312.0812.2
12.17
17.04
21.9
26.77
31.64
36.51
22W2214.7+0.1+0.68%14.8514.551.2212.2111.9612.09
12.16
17.03
21.89
26.76
31.62
36.48
22W2114.6+0.4+2.82%14.6514.21.2212.0511.6812.01
12.15
17.02
21.88
26.74
31.6
36.46
22W2014.2-0.7-4.7%14.9141.2212.2711.5311.69
12.15
17
21.86
26.72
31.58
36.44
22W1914.9+0.1+0.68%14.9514.61.2212.3212.0312.28
12.14
16.99
21.85
26.7
31.56
36.42
22W1814.8-0.3-1.99%15.0514.551.2212.4111.9912.2
12.13
16.98
21.84
26.69
31.54
36.39
22W1715.1-0.05-0.33%15.214.81.2212.5412.2112.46
12.12
16.97
21.82
26.67
31.52
36.37
22W1615.15-0.25-1.62%15.5151.2212.7912.3812.5
12.12
16.96
21.81
26.65
31.5
36.35
22W1515.4+0.2+1.32%15.4515.11.2212.7612.4712.72
12.11
16.95
21.79
26.64
31.48
36.32
22W1415.2-0.15-0.98%15.3515.11.2112.6912.4812.56
12.1
16.94
21.78
26.62
31.46
36.3
22W1315.35+0.1+0.66%15.515.151.2113.0512.7612.93
11.88
16.62
21.38
26.12
30.88
35.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.25+0.1+0.66%15.4151.2113.2212.8813.09
11.65
16.31
20.97
25.63
30.29
34.95
22W1115.15-0.1-0.66%15.414.751.2113.4812.9113.26
11.42
16
20.56
25.14
29.7
34.28
22W1015.25+0.15+0.99%15.3515.151.2113.7113.5313.62
11.2
15.68
20.16
24.64
29.12
33.6
22W0915.1-0.4-2.58%15.65151.2114.2613.6713.76
10.98
15.36
19.76
24.14
28.53
32.92
22W0815.500%15.5515.21.2114.4714.1414.42
10.75
15.05
19.35
23.65
27.95
32.25
22W0715.5+0.35+2.31%15.7515.051.2114.9614.314.73
10.52
14.74
18.94
23.16
27.36
31.58
22W0515.15-0.45-2.88%15.5151.2115.0514.5614.71
10.3
14.42
18.54
22.66
26.78
30.9
22W0415.6-0.35-2.19%1615.51.2115.8815.3815.48
10.07
14.1
18.13
22.16
26.19
30.22
22W0315.95-0.1-0.62%16.2515.81.2116.516.0416.19
9.85
13.79
17.73
21.67
25.61
29.55
22W0216.05+0.1+0.63%16.415.951.2117.0416.5716.68
9.62
13.47
17.32
21.17
25.02
28.87
22W0115.95+0.1+0.63%16.3515.80.9417.3916.8116.97
9.4
13.16
16.92
20.68
24.44
28.2
21W5215.85+0.25+1.6%15.9515.50.9417.2416.7517.13
9.25
12.96
16.66
20.36
24.06
27.76
21W5115.600%15.715.350.9417.2416.8517.13
9.11
12.75
16.39
20.04
23.68
27.32
21W5015.6+0.35+2.3%1615.30.9417.8517.0717.41
8.96
12.55
16.13
19.72
23.3
26.88
21W4915.25-0.35-2.24%15.5515.10.9417.6417.1317.3
8.82
12.34
15.87
19.39
22.92
26.45
21W4815.6+0.7+4.7%15.8514.90.9418.2817.1917.99
8.67
12.14
15.6
19.07
22.54
26.01
21W4714.9+0.15+1.02%1514.650.9417.617.1917.48
8.52
11.93
15.34
18.75
22.16
25.57
21W4614.75-0.35-2.32%15.414.60.9418.3817.4317.61
8.38
11.73
15.08
18.43
21.78
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1365)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.1+0.45+3.07%15.614.650.9418.9517.818.35
8.23
11.52
14.82
18.11
21.4
24.69
21W4414.65+0.2+1.38%14.8514.40.9418.3717.8118.12
8.08
11.32
14.55
17.79
21.02
24.25
21W4314.45-0.15-1.03%14.914.40.9418.7718.1418.2
7.94
11.11
14.29
17.46
20.64
23.82
21W4214.6-0.25-1.68%14.814.050.9418.9918.0318.74
7.79
10.91
14.03
17.14
20.26
23.38
21W4114.85+0.1+0.68%15.0514.20.9419.6818.5719.42
7.65
10.7
13.76
16.82
19.88
22.94