≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 本益比河流圖(周)

1530 亞崴

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.85-0.2-0.74%0.93%26.6526.826.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3696.36萬163222股/筆26.610.7814.10
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1130.35萬32354張/筆26.82+0.05 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.74%)

財報評分: 最新36分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

1530 亞崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4026.65-0.05-0.19%26.9526.351.8914.2613.9414.1
18.9
26.46
34.02
41.58
49.14
56.7
26W3926.7-0.3-1.11%27.226.61.8914.3914.0714.13
18.9
26.46
34.02
41.58
49.14
56.7
26W3827-0.45-1.64%27.526.81.8914.5514.1814.29
18.9
26.46
34.02
41.58
49.14
56.7
26W3727.45-0.8-2.83%29.1527.41.8915.4214.514.52
18.9
26.46
34.02
41.58
49.14
56.7
26W3628.25-0.75-2.59%29.528.251.8915.6114.9514.95
18.9
26.46
34.02
41.58
49.14
56.7
26W3529-0.5-1.69%29.5528.751.8915.6315.2115.34
18.9
26.46
34.02
41.58
49.14
56.7
26W3429.5+0.4+1.37%30.328.51.8916.0315.0815.61
18.9
26.46
34.02
41.58
49.14
56.7
26W3329.1+1.1+3.93%3026.91.8915.8714.2315.4
18.9
26.46
34.02
41.58
49.14
56.7
26W3228+0.25+0.9%28.127.351.8914.8714.4714.81
18.9
26.46
34.02
41.58
49.14
56.7
26W3127.75-3.35-10.8%29.15271.8915.4214.2914.68
18.9
26.46
34.02
41.58
49.14
56.7
26W3031.1+1.5+5.07%31.4529.51.8916.6415.6116.46
18.9
26.46
34.02
41.58
49.14
56.7
26W2929.6+0.85+2.96%3128.651.8916.415.1615.66
18.9
26.46
34.02
41.58
49.14
56.7
26W2828.75-1.25-4.17%30.628.41.8916.1915.0315.21
18.9
26.46
34.02
41.58
49.14
56.7
26W2730+1.4+4.9%30.928.11.8916.3514.8715.87
18.9
26.46
34.02
41.58
49.14
56.7
26W2628.6-1.95-6.38%30.5528.551.8916.6815.5915.62
18.32
25.64
32.97
40.29
47.62
54.95
26W2530.55-0.05-0.16%31.9530.251.8918.0217.0617.23
17.73
24.82
31.92
39.01
46.1
53.19
26W2430.6-1.45-4.52%32.3529.41.8918.8717.1517.85
17.15
24
30.86
37.72
44.58
51.44
26W2332.05-3.45-9.72%35.45321.8921.4119.3219.35
16.56
23.19
29.81
36.44
43.06
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2235.5+7.5+26.8%36.828.31.8923.0317.7122.22
15.98
22.37
28.76
35.15
41.54
47.93
26W2128+1.05+3.9%28.4526.41.8918.4817.1518.19
15.39
21.55
27.71
33.86
40.02
46.18
26W2026.95+0.75+2.86%2726.251.8918.2317.7318.2
14.81
20.73
26.65
32.58
38.5
44.42
26W1926.2-0.25-0.95%26.5525.61.8918.671818.42
14.22
19.91
25.6
31.29
36.98
42.67
26W1826.45-0.35-1.31%26.826.151.8919.6519.1719.39
13.64
19.09
24.55
30
35.46
40.92
26W1726.8-1.55-5.47%28.3526.81.8921.7220.5320.53
13.05
18.28
23.5
28.72
33.94
39.16
26W1628.35+1.65+6.18%28.9526.51.8923.2221.2522.74
12.47
17.46
22.44
27.43
32.42
37.41
26W1526.7+0.15+0.56%27261.8922.7221.8822.47
11.88
16.64
21.39
26.15
30.9
35.65
26W1426.55-0.2-0.75%2726.31.1323.8923.2723.5
11.3
15.82
20.34
24.86
29.38
33.9
26W1326.75+0.5+1.9%27.3525.751.1332.8930.9632.16
8.32
11.64
14.97
18.3
21.62
24.95
26W1226.25-0.2-0.76%26.826.251.1350.2549.2249.22
5.33
7.47
9.6
11.73
13.87
16
26W1126.45-1.65-5.87%27.65261.13117.7110.6112.6
2.35
3.29
4.23
5.17
6.11
7.05
26W1028.1-0.6-2.09%2927.751.13---
-
-
-
-
-
-
26W0928.7-0.3-1.03%29.528.351.13---
-
-
-
-
-
-
26W0729+0.25+0.87%2928.61.13---
-
-
-
-
-
-
26W0628.75-1.15-3.85%3028.41.13---
-
-
-
-
-
-
26W0529.9+0.4+1.36%30.2528.751.13---
-
-
-
-
-
-
26W0429.5-0.6-1.99%31.128.551.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.1+2.6+9.45%30.5271.13---
-
-
-
-
-
-
26W0227.5+0.05+0.18%27.526.951.13---
-
-
-
-
-
-
26W0127.45+0.1+0.37%27.4527.05-2.45---
-
-
-
-
-
-
25W5227.35-0.1-0.36%27.4527-2.45---
-
-
-
-
-
-
25W5127.45+0.45+1.67%2827-2.45---
-
-
-
-
-
-
25W5027+0.05+0.19%27.0526.7-2.45---
-
-
-
-
-
-
25W4926.95+0.15+0.56%27.3526.4-2.45---
-
-
-
-
-
-
25W4826.8+0.05+0.19%27.126.6-2.45---
-
-
-
-
-
-
25W4726.75-0.25-0.93%27.3526.3-2.45---
-
-
-
-
-
-
25W4627+0.5+1.89%27.126.1-2.45---
-
-
-
-
-
-
25W4526.5-0.35-1.3%26.9526.4-2.45---
-
-
-
-
-
-
25W4426.85-0.25-0.92%27.326.85-2.45---
-
-
-
-
-
-
25W4327.1-0.35-1.28%27.527.1-2.45---
-
-
-
-
-
-
25W4227.45+0.15+0.55%27.826.5-2.45160.6153.1158.6
1.73
2.42
3.12
3.81
4.5
5.19
25W4127.3-0.1-0.36%27.427-2.4566.5865.6166.34
4.12
5.76
7.41
9.05
10.7
12.35
25W4027.4-0.05-0.18%27.526.90.6542.3141.3842.15
6.5
9.1
11.7
14.3
16.9
19.5
25W3927.45-0.7-2.49%28.0527.450.6546.9345.9345.93
5.98
8.37
10.76
13.15
15.54
17.93
25W3828.15+0.15+0.54%28.227.20.6551.7149.8751.61
5.45
7.64
9.82
12
14.18
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3728-0.05-0.18%28.127.350.6556.9955.4756.79
4.93
6.9
8.88
10.85
12.82
14.79
25W3628.05+0.1+0.36%28.227.550.6563.9862.563.64
4.41
6.17
7.93
9.7
11.46
13.22
25W3527.95-0.15-0.53%28.527.90.6573.3771.8271.95
3.88
5.44
6.99
8.55
10.1
11.65
25W3428.1-1.05-3.6%29.15280.6586.7283.383.59
3.36
4.71
6.05
7.4
8.74
10.08
25W3329.15-0.7-2.35%29.528.70.65103.9101.1102.7
2.84
3.97
5.11
6.24
7.38
8.52
25W3229.85+1.4+4.92%30.327.950.65130.9120.7128.9
2.32
3.24
4.17
5.09
6.02
6.95
25W3128.45-0.15-0.52%28.6527.850.65159.8155.4158.7
1.79
2.51
3.23
3.94
4.66
5.38
25W3028.6+0.25+0.88%28.75280.65226.5220.6225.3
1.27
1.78
2.28
2.79
3.3
3.81
25W2928.35-0.35-1.22%28.8528.20.65386.6377.9379.9
0.75
1.04
1.34
1.64
1.94
2.24
25W2828.7+0.25+0.88%28.8527.60.65129312371287
0.22
0.31
0.4
0.49
0.58
0.67
25W2728.45-1.65-5.48%30.6528.3-0.03---
-
-
-
-
-
-
25W2630.1+0.3+1.01%30.7528.05-0.03512.5467.5501.7
0.6
0.84
1.08
1.32
1.56
1.8
25W2529.8-1.95-6.14%31.729.65-0.03211.3197.7198.7
1.5
2.1
2.7
3.3
3.9
4.5
25W2431.75-0.7-2.16%3331.75-0.03137.5132.3132.3
2.4
3.36
4.32
5.28
6.24
7.2
25W2332.45+0.15+0.46%32.531.55-0.0398.4895.6198.33
3.3
4.62
5.94
7.26
8.58
9.9
25W2232.3+0.3+0.94%32.731.65-0.0377.8675.3676.9
4.2
5.88
7.56
9.24
10.92
12.6
25W2132+0.4+1.27%32.5531.55-0.0363.8261.8662.75
5.1
7.14
9.18
11.22
13.26
15.3
25W2031.6+1.5+4.98%3229.85-0.0353.3349.7552.67
6
8.4
10.8
13.2
15.6
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.1-0.55-1.79%30.7528-0.0344.5740.5843.62
6.9
9.66
12.42
15.18
17.94
20.7
25W1830.65+0.25+0.82%3230-0.0341.0338.4639.29
7.8
10.92
14.04
17.16
20.28
23.4
25W1730.4-0.3-0.98%3128.95-0.0335.6333.2834.94
8.7
12.18
15.66
19.14
22.62
26.1
25W1630.7+3.2+11.6%31.626.85-0.0332.9227.9731.98
9.6
13.44
17.28
21.12
24.96
28.8
25W1527.5-4.1-13%28.4524.4-0.0327.123.2426.19
10.5
14.7
18.9
23.1
27.3
31.5
25W1431.6+0.3+0.96%32301.1428.0726.3227.72
11.4
15.96
20.52
25.08
29.64
34.2
25W1331.3-0.7-2.19%32.431.21.1422.5821.7421.81
14.35
20.09
25.83
31.57
37.31
43.05
25W1232-0.4-1.23%32.6531.851.1418.8718.4118.5
17.3
24.22
31.14
38.06
44.98
51.9
25W1132.4-0.4-1.22%33.15321.1416.3715.816
20.25
28.35
36.45
44.55
52.65
60.75
25W1032.8-0.25-0.76%33.45321.1414.4213.7914.14
23.2
32.48
41.76
51.04
60.32
69.6
25W0933.05+0.05+0.15%3532.61.1413.3812.4712.64
26.15
36.61
47.07
57.53
67.99
78.45
25W0833+1.3+4.1%33.1531.71.1411.3910.8911.34
29.1
40.74
52.38
64.02
75.66
87.3
25W0731.7+0.75+2.42%31.9530.71.149.979.589.89
32.05
44.87
57.69
70.51
83.33
96.15
25W0630.95+0.9+3%31.3529.61.148.968.468.84
35
49
63
77
91
105
25W0430.05-0.25-0.83%30.3301.147.987.917.92
37.95
53.13
68.31
83.49
98.67
113.8
25W0330.3+0.3+1%30.5529.751.147.477.277.41
40.9
57.26
73.62
89.98
106.3
122.7
25W0230-1.55-4.91%31.429.851.147.166.816.84
43.85
61.39
78.93
96.47
114
131.5
25W0131.55+1.15+3.78%32.6530.44.686.986.56.74
46.8
65.52
84.24
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5230.4+0.6+2.01%30.75304.686.946.786.87
44.28
61.99
79.7
97.41
115.1
132.8
24W5129.8-0.1-0.33%30.329.64.687.267.097.14
41.75
58.46
75.16
91.86
108.6
125.3
24W5029.9-0.75-2.45%30.8529.84.687.867.67.62
39.23
54.92
70.62
86.31
102
117.7
24W4930.6500%30.930.24.688.428.238.35
36.71
51.39
66.07
80.76
95.44
110.1
24W4830.65-1.05-3.31%32.1530.44.689.48.898.97
34.18
47.86
61.53
75.21
88.88
102.6
24W4731.7+0.8+2.59%31.9530.44.6810.099.610.01
31.66
44.33
56.99
69.66
82.32
94.98
24W4630.9-1.1-3.44%32.330.74.6811.0910.5410.6
29.14
40.79
52.45
64.1
75.76
87.42
24W4532-0.85-2.59%33.4324.6812.5512.0212.02
26.62
37.26
47.91
58.55
69.2
79.85
24W4432.85-1.5-4.37%34.3532.154.6814.2613.3413.64
24.09
33.73
43.37
53
62.64
72.28
24W4334.35+1.45+4.41%35.5532.84.6816.4815.2115.93
21.57
30.2
38.82
47.45
56.08
64.71
24W4232.9+0.55+1.7%33.431.84.6817.5416.717.27
19.05
26.66
34.28
41.9
49.52
57.14
24W4132.35-1.05-3.14%34.332.154.6820.7619.4619.58
16.52
23.13
29.74
36.35
42.96
49.57
24W4033.4+0.55+1.67%34.332.51.424.523.2123.86
14
19.6
25.2
30.8
36.4
42
24W3932.85-0.8-2.38%34.8532.61.423.6422.1122.28
14.74
20.64
26.54
32.43
38.33
44.23
24W3833.65-0.05-0.15%34.9533.451.422.5721.621.73
15.49
21.68
27.87
34.07
40.26
46.46
24W3733.7-0.15-0.44%34.7532.21.421.4119.8420.77
16.23
22.72
29.21
35.7
42.19
48.69
24W3633.85-2.45-6.75%38.4531.91.422.6618.819.95
16.97
23.76
30.55
37.34
44.13
50.91
24W3536.3+5.95+19.6%36.330.21.420.4917.0520.49
17.71
24.8
31.89
38.97
46.06
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3430.35+0.2+0.66%30.629.851.416.5816.1716.44
18.46
25.84
33.22
40.61
47.99
55.37
24W3330.15+0.55+1.86%30.3529.651.415.8115.4415.7
19.2
26.88
34.56
42.24
49.92
57.6
24W3229.6-2.6-8.07%32.229.451.416.1514.7714.84
19.94
27.92
35.9
43.87
51.85
59.83
24W3132.2+0.7+2.22%32.431.251.415.6615.1115.57
20.69
28.96
37.23
45.51
53.78
62.06
24W3031.5-0.35-1.1%31.931.051.414.8914.4914.7
21.43
30
38.57
47.14
55.71
64.29
24W2931.85-0.25-0.78%32.3531.81.414.5914.3414.37
22.17
31.04
39.91
48.78
57.65
66.51
24W2832.1-0.3-0.93%32.7531.951.414.2913.9414.01
22.91
32.08
41.25
50.41
59.58
68.74
24W2732.4+0.4+1.25%32.4531.81.413.7213.4413.7
23.66
33.12
42.58
52.05
61.51
70.97
24W2632+0.1+0.31%32.2531.852.4413.2213.0513.11
24.4
34.16
43.92
53.68
63.44
73.2
24W2531.9-0.05-0.16%32.7531.92.4413.513.1513.15
24.25
33.96
43.66
53.36
63.06
72.76
24W2431.95-0.45-1.39%32.531.852.4413.4813.2113.25
24.11
33.75
43.39
53.04
62.68
72.32
24W2332.4-0.4-1.22%33.232.22.4413.8613.4413.52
23.96
33.55
43.13
52.72
62.3
71.88
24W2232.8+0.8+2.5%33.1322.4413.913.4413.77
23.82
33.34
42.87
52.39
61.92
71.45
24W2132-0.25-0.78%32.531.852.4413.7313.4613.52
23.67
33.14
42.6
52.07
61.54
71.01
24W2032.25-0.15-0.46%32.732.12.4413.913.6513.71
23.52
32.93
42.34
51.75
61.16
70.57
24W1932.400%32.732.12.4413.9913.7313.86
23.38
32.73
42.08
51.43
60.78
70.13
24W1832.4+0.4+1.25%32.6322.4414.0313.7713.95
23.23
32.52
41.82
51.11
60.4
69.69
24W1732-0.2-0.62%32.331.62.4413.9913.6913.86
23.08
32.32
41.55
50.79
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1632.2-0.65-1.98%3331.752.4414.3913.8414.04
22.94
32.11
41.29
50.46
59.64
68.82
24W1532.85+0.5+1.55%32.9531.92.4414.461414.41
22.79
31.91
41.03
50.14
59.26
68.38
24W1432.35-0.15-0.46%32.5532.32.4414.3714.2614.28
22.65
31.7
40.76
49.82
58.88
67.94
24W1332.5+0.55+1.72%33.531.952.2514.8914.214.44
22.5
31.5
40.5
49.5
58.5
67.5
24W1231.95-0.15-0.47%32.231.62.2514.3514.0814.23
22.45
31.42
40.4
49.38
58.36
67.34
24W1132.1-0.05-0.16%32.1531.62.2514.3614.1114.34
22.39
31.35
40.31
49.26
58.22
67.18
24W1032.15-0.4-1.23%32.8532.052.2514.7114.3514.39
22.34
31.27
40.21
49.14
58.08
67.02
24W0932.55-0.65-1.96%33.432.552.2514.9914.6114.61
22.28
31.2
40.11
49.03
57.94
66.85
24W0833.2+1.5+4.73%33.9531.652.2515.2714.2414.93
22.23
31.12
40.02
48.91
57.8
66.69
24W0731.700%31.7531.52.2514.3214.214.29
22.18
31.05
39.92
48.79
57.66
66.53
24W0631.7-0.2-0.63%3231.72.2514.4614.3314.33
22.12
30.97
39.82
48.67
57.52
66.37
24W0531.9+0.3+0.95%32.131.152.2514.5514.1114.45
22.07
30.9
39.72
48.55
57.38
66.21
24W0431.6+0.1+0.32%31.731.12.2514.414.1314.35
22.02
30.82
39.63
48.43
57.24
66.05
24W0331.5-0.5-1.56%3231.12.2514.5714.1614.34
21.96
30.75
39.53
48.32
57.1
65.88
24W0232-0.25-0.78%32.431.52.2514.7914.3814.61
21.91
30.67
39.43
48.2
56.96
65.72
24W0132.25-0.25-0.77%32.532.12.2514.8714.6914.76
21.85
30.6
39.34
48.08
56.82
65.56
23W5232.5-0.25-0.76%32.832.152.1815.0514.7514.91
21.8
30.52
39.24
47.96
56.68
65.4
23W5132.75-0.15-0.46%33.132.752.1815.1114.9514.95
21.91
30.67
39.43
48.2
56.96
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032.9+0.7+2.17%33.15322.1815.0614.5414.94
22.02
30.82
39.63
48.43
57.24
66.05
23W4932.2-1.1-3.3%33.931.92.1815.3214.4214.55
22.12
30.97
39.82
48.67
57.52
66.37
23W4833.3+2.55+8.29%3530.52.1815.7413.7214.98
22.23
31.12
40.02
48.91
57.8
66.69
23W4730.75+0.45+1.49%30.7530.12.1813.7713.4713.77
22.34
31.27
40.21
49.14
58.08
67.02
23W4630.3+0.5+1.68%30.6302.1813.6313.3713.5
22.45
31.42
40.4
49.38
58.36
67.34
23W4529.800%30.5529.62.1813.5513.1213.21
22.55
31.58
40.6
49.62
58.64
67.66
23W4429.8-0.3-1%30.129.52.1813.2813.0213.15
22.66
31.73
40.79
49.86
58.92
67.98
23W4330.1+0.5+1.69%30.2529.652.1813.2913.0213.22
22.77
31.88
40.98
50.09
59.2
68.31
23W4229.6-0.5-1.66%30.5529.52.1813.3512.912.94
22.88
32.03
41.18
50.33
59.48
68.63
23W4130.1+0.3+1.01%30.3529.92.1813.213.0113.1
22.98
32.18
41.37
50.57
59.76
68.95
23W4029.8-0.2-0.67%30.0529.62.1813.0112.8212.9
23.09
32.33
41.57
50.8
60.04
69.28
23W3930-0.25-0.83%30.4529.952.3213.1212.9112.93
23.2
32.48
41.76
51.04
60.32
69.6
23W3830.25+0.25+0.83%30.3529.82.3213.1312.8913.09
23.12
32.36
41.61
50.85
60.1
69.35
23W373000%30.2529.652.3213.1312.8713.03
23.03
32.24
41.46
50.67
59.88
69.09
23W3630+0.1+0.33%30.2529.92.3213.1813.0313.07
22.95
32.12
41.3
50.48
59.66
68.84
23W3529.9+0.2+0.67%30.329.652.3213.2512.9713.08
22.86
32.01
41.15
50.3
59.44
68.58
23W3429.7-0.3-1%30.2529.652.3213.2813.0213.04
22.78
31.89
41
50.11
59.22
68.33
23W3330-0.5-1.64%30.529.92.3213.4413.1813.22
22.69
31.77
40.85
49.92
59
68.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3230.5-1.15-3.63%31.55302.3213.9613.2713.49
22.61
31.65
40.69
49.74
58.78
67.82
23W3131.65+0.4+1.28%31.731.22.3214.0713.8514.05
22.52
31.53
40.54
49.55
58.56
67.57
23W3031.25-1.4-4.29%33.131.12.3214.7513.8613.93
22.44
31.41
40.39
49.36
58.34
67.32
23W2932.65-0.7-2.1%33.4532.252.3214.9614.4314.61
22.35
31.3
40.24
49.18
58.12
67.06
23W2833.35+0.95+2.93%3432.82.3215.2714.7314.98
22.27
31.18
40.08
48.99
57.9
66.81
23W2732.4-0.3-0.92%33.632.12.3215.1514.4714.6
22.18
31.06
39.93
48.81
57.68
66.55
23W2632.7-0.95-2.82%33.6532.42.2115.2314.6614.8
22.1
30.94
39.78
48.62
57.46
66.3
23W2533.6500%33.65332.2114.7814.514.78
22.76
31.87
40.97
50.08
59.18
68.28
23W2433.65+1.15+3.54%33.932.22.2114.4713.7514.37
23.42
32.79
42.16
51.53
60.9
70.27
23W2332.5-0.15-0.46%33.132.42.2113.7413.4513.49
24.08
33.72
43.35
52.99
62.62
72.25
23W2232.65+0.05+0.15%32.9532.12.2113.3212.9713.19
24.75
34.64
44.54
54.44
64.34
74.24
23W2132.6-0.2-0.61%33.232.62.2113.0712.8312.83
25.41
35.57
45.73
55.9
66.06
76.22
23W2032.8-0.2-0.61%3332.22.2112.6612.3512.58
26.07
36.5
46.92
57.35
67.78
78.21
23W1933-0.7-2.08%34.0532.752.2112.7412.2512.35
26.73
37.42
48.12
58.81
69.5
80.19
23W1833.7+0.8+2.43%34.0532.82.2112.4311.9712.3
27.39
38.35
49.31
60.26
71.22
82.18
23W1732.9-0.1-0.3%33.232.22.2111.8311.4811.73
28.05
39.28
50.5
61.72
72.94
84.16
23W1633-0.15-0.45%35.5332.2112.3611.4911.49
28.72
40.2
51.69
63.17
74.66
86.15
23W1533.15+0.85+2.63%33.6322.2111.4410.8911.28
29.38
41.13
52.88
64.63
76.38
88.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1432.3-0.1-0.31%32.4532.32.2110.810.7510.75
30.04
42.05
54.07
66.08
78.1
90.12
23W1332.400%32.831.953.0710.6810.4110.55
30.7
42.98
55.26
67.54
79.82
92.1
23W1232.4+0.4+1.25%32.531.73.0710.4210.1610.38
31.2
43.68
56.16
68.64
81.12
93.6
23W1132-0.8-2.44%32.831.853.0710.3510.0510.09
31.7
44.38
57.06
69.74
82.42
95.1
23W1032.8+0.3+0.92%34.432.63.0710.6810.1210.19
32.2
45.08
57.96
70.84
83.72
96.6
23W0932.5+0.25+0.78%32.5532.253.079.959.869.94
32.7
45.78
58.86
71.94
85.02
98.1
23W0832.25+0.6+1.9%32.431.453.079.769.479.71
33.2
46.48
59.76
73.04
86.32
99.6
23W0731.65+0.15+0.48%31.731.33.079.419.299.39
33.7
47.18
60.66
74.14
87.62
101.1
23W0631.5-0.15-0.47%31.831.43.079.39.189.21
34.2
47.88
61.56
75.24
88.92
102.6
23W0531.65+0.55+1.77%31.7531.13.079.158.969.12
34.7
48.58
62.46
76.34
90.22
104.1
23W0331.100%31.130.853.078.848.768.84
35.2
49.28
63.36
77.44
91.52
105.6
23W0231.1-0.05-0.16%31.331.053.078.778.78.71
35.7
49.98
64.26
78.54
92.82
107.1
23W0131.15+0.15+0.48%31.230.753.078.628.498.6
36.2
50.68
65.16
79.64
94.12
108.6
22W5331+0.5+1.64%31.230.53.678.58.318.45
36.7
51.38
66.06
80.74
95.42
110.1
22W5230.5-0.05-0.16%30.830.33.678.388.248.3
36.75
51.46
66.16
80.86
95.56
110.3
22W5130.55-0.4-1.29%31.4530.553.678.548.38.3
36.81
51.53
66.25
80.98
95.7
110.4
22W5030.95-0.45-1.43%3230.853.678.688.378.4
36.86
51.61
66.35
81.1
95.84
110.6
22W4931.4+0.3+0.96%31.930.93.678.648.378.51
36.92
51.68
66.45
81.21
95.98
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4831.1+0.3+0.97%31.630.83.678.558.338.41
36.97
51.76
66.54
81.33
96.12
110.9
22W4730.8+0.5+1.65%3130.53.678.378.248.32
37.02
51.83
66.64
81.45
96.26
111.1
22W4630.3-0.8-2.57%31.4529.93.678.488.068.17
37.08
51.91
66.74
81.57
96.4
111.2
22W4531.1+0.5+1.63%31.430.853.678.468.318.38
37.13
51.98
66.84
81.69
96.54
111.4
22W4430.6+0.25+0.82%30.8530.153.678.38.118.23
37.18
52.06
66.93
81.81
96.68
111.6
22W4330.35-0.9-2.88%31.429.83.678.4388.15
37.24
52.13
67.03
81.92
96.82
111.7
22W4231.25+1.85+6.29%33.929.53.679.097.918.38
37.29
52.21
67.13
82.04
96.96
111.9
22W4129.4-0.2-0.68%29.6529.253.677.947.837.87
37.35
52.28
67.22
82.16
97.1
112
22W4029.6-1.5-4.82%30.529.23.748.167.817.91
37.4
52.36
67.32
82.28
97.24
112.2
22W3931.1-0.35-1.11%31.630.153.748.728.328.58
36.25
50.76
65.26
79.76
94.26
108.8
22W3831.45-0.85-2.63%32.1531.13.749.168.868.96
35.11
49.15
63.19
77.24
91.28
105.3
22W3732.3+0.7+2.22%32.3531.13.749.539.169.51
33.96
47.55
61.13
74.72
88.3
101.9
22W3631.6-0.2-0.63%31.9531.053.749.749.469.63
32.82
45.94
59.07
72.19
85.32
98.45
22W3531.8+0.2+0.63%32.331.53.7410.29.9510.04
31.67
44.34
57
69.67
82.34
95.01
22W3431.6+1+3.27%31.830.653.7410.4210.0410.35
30.52
42.73
54.94
67.15
79.36
91.57
22W3330.6+0.75+2.51%31.129.753.7410.5910.1310.42
29.38
41.13
52.88
64.63
76.38
88.13
22W3229.85-1-3.24%3129.33.7410.9810.3810.57
28.23
39.52
50.82
62.11
73.4
84.69
22W3130.85+1.05+3.52%31.229.83.7411.521111.39
27.08
37.92
48.75
59.59
70.42
81.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3029.8+0.2+0.68%30.05293.7411.5911.1811.49
25.94
36.31
46.69
57.06
67.44
77.82
22W2929.6-0.85-2.79%30.229.33.7412.1811.8211.94
24.79
34.71
44.63
54.54
64.46
74.38
22W2830.45+0.25+0.83%31.6303.7413.3612.6912.88
23.65
33.1
42.56
52.02
61.48
70.94
22W2730.2-0.8-2.58%31.430.22.2513.9613.4213.42
22.5
31.5
40.5
49.5
58.5
67.5
22W2631+0.55+1.81%31.530.12.2514.2413.6114.01
22.12
30.97
39.82
48.67
57.52
66.37
22W2530.45-1.05-3.33%31.830.32.2514.6213.9314
21.75
30.44
39.14
47.84
56.54
65.24
22W2431.5+0.4+1.29%31.9531.32.2514.9514.6514.74
21.37
29.92
38.46
47.01
55.56
64.11
22W2331.1-0.05-0.16%3231.12.2515.2414.8114.81
20.99
29.39
37.79
46.18
54.58
62.98
22W2231.15+0.65+2.13%31.3530.52.2515.2114.7915.11
20.62
28.86
37.11
45.35
53.6
61.85
22W2130.5+0.75+2.52%31.329.72.2515.4714.6815.07
20.24
28.33
36.43
44.52
52.62
60.72
22W2029.75-0.75-2.46%30.529.72.2515.3614.9514.98
19.86
27.81
35.75
43.7
51.64
59.58
22W1930.5-0.2-0.65%31.1530.452.2515.9915.6315.65
19.48
27.28
35.07
42.87
50.66
58.45
22W1830.7-0.1-0.32%31.6302.2516.5415.716.07
19.11
26.75
34.39
42.04
49.68
57.32
22W1730.8+0.15+0.49%31.1530.552.2516.6316.3116.44
18.73
26.22
33.72
41.21
48.7
56.19
22W1630.65-0.05-0.16%31.2302.251716.3516.7
18.35
25.7
33.04
40.38
47.72
55.06
22W1530.7-0.15-0.49%30.8530.52.2517.1616.9717.08
17.98
25.17
32.36
39.55
46.74
53.93
22W1430.85-0.4-1.28%31.730.71.7618.0117.4417.53
17.6
24.64
31.68
38.72
45.76
52.8
22W1331.25-0.3-0.95%31.5531.11.7618.2818.0218.11
17.26
24.16
31.06
37.97
44.87
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1231.55+0.05+0.16%3230.851.7618.9218.2418.65
16.92
23.68
30.45
37.22
43.98
50.75
22W1131.5-0.4-1.25%32.6530.951.7619.718.6719
16.58
23.2
29.84
36.46
43.1
49.72
22W1031.9+0.35+1.11%32.5531.551.7620.0519.4419.65
16.23
22.73
29.22
35.71
42.21
48.7
22W0931.55-0.55-1.71%32.531.551.7620.4519.8519.85
15.89
22.25
28.6
34.96
41.32
47.68
22W0832.1-0.2-0.62%32.4321.7620.8420.5820.64
15.55
21.77
27.99
34.21
40.43
46.65
22W0732.3-0.15-0.46%32.531.951.7621.3721.0121.24
15.21
21.29
27.38
33.46
39.54
45.63
22W0532.45-0.35-1.07%32.832.251.7622.0621.6921.83
14.87
20.81
26.76
32.71
38.65
44.6
22W0432.8-0.25-0.76%33.0532.51.7622.7522.3822.58
14.53
20.34
26.15
31.96
37.76
43.58
22W0333.05-0.15-0.45%33.4532.61.7623.5822.9823.3
14.18
19.86
25.53
31.2
36.88
42.55
22W0233.200%33.4331.7624.1323.8423.99
13.84
19.38
24.92
30.45
35.99
41.53
22W0133.2+0.25+0.76%33.332.851.3524.6724.3324.59
13.5
18.9
24.3
29.7
35.1
40.5
21W5232.95-0.3-0.9%33.132.61.3524.7724.424.66
13.36
18.71
24.05
29.4
34.74
40.08
21W5133.25-0.1-0.3%33.3532.31.3525.2224.4325.15
13.22
18.51
23.8
29.09
34.38
39.67
21W5033.35+0.05+0.15%33.4532.61.3525.5624.9125.49
13.08
18.32
23.55
28.79
34.02
39.25
21W4933.3+0.8+2.46%33.432.11.3525.824.825.72
12.95
18.12
23.3
28.48
33.66
38.84
21W4832.5-0.2-0.61%33.132.31.3525.8425.2225.38
12.81
17.93
23.05
28.18
33.3
38.42
21W4732.7-0.9-2.68%33.632.71.3526.5225.8125.81
12.67
17.74
22.8
27.87
32.94
38.01
21W4633.6-0.55-1.61%34.833.351.3527.7726.6126.81
12.53
17.54
22.56
27.57
32.58
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4534.15+0.35+1.04%34.35341.3527.7227.4427.56
12.39
17.35
22.31
27.26
32.22
37.18
21W4433.8-0.05-0.15%34.0533.51.3527.7927.3427.58
12.25
17.16
22.06
26.96
31.86
36.76
21W4333.85+0.3+0.89%3433.21.3528.0627.427.94
12.12
16.96
21.81
26.65
31.5
36.35
21W4233.55+0.65+1.98%33.932.351.3528.327.0128.01
11.98
16.77
21.56
26.35
31.14
35.93
21W4132.9-0.95-2.81%33.831.91.3528.5526.9527.79
11.84
16.57
21.31
26.04
30.78
35.52