≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 本益比河流圖(周)

1529 樂事綠能

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.65+0.4+2.56%3.83%15.6516.2515.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7251,159萬5021.44張/筆15.991.3725.893.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
438691.1萬595736張/筆15.78-0.3 (-1.88%)

連續漲跌: 首日上漲  ( +0.4元 / +2.56%)

財報評分: 最新51分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4016.05+0.6+3.88%16.2515.350.6226.2124.7625.89
6.2
8.68
11.16
13.64
16.12
18.6
26W3915.45+0.2+1.31%16.915.20.6227.2624.5224.92
6.2
8.68
11.16
13.64
16.12
18.6
26W3815.25-0.6-3.79%15.8514.350.6225.5623.1524.6
6.2
8.68
11.16
13.64
16.12
18.6
26W3715.85-0.6-3.65%16.515.70.6226.6125.3225.56
6.2
8.68
11.16
13.64
16.12
18.6
26W3616.45-1.15-6.53%17.816.250.6228.7126.2126.53
6.2
8.68
11.16
13.64
16.12
18.6
26W3517.6+0.4+2.33%18.1516.80.6229.2727.128.39
6.2
8.68
11.16
13.64
16.12
18.6
26W3417.2+0.25+1.47%17.216.50.6227.7426.6127.74
6.2
8.68
11.16
13.64
16.12
18.6
26W3316.95-0.2-1.17%17.316.550.6227.926.6927.34
6.2
8.68
11.16
13.64
16.12
18.6
26W3217.15-0.1-0.58%17.5516.80.6228.3127.127.66
6.2
8.68
11.16
13.64
16.12
18.6
26W3117.25-1.15-6.25%18.65160.6230.0825.8127.82
6.2
8.68
11.16
13.64
16.12
18.6
26W3018.4-1.85-9.14%20.818.20.6233.5529.3529.68
6.2
8.68
11.16
13.64
16.12
18.6
26W2920.25-1.5-6.9%22.120.20.6235.6532.5832.66
6.2
8.68
11.16
13.64
16.12
18.6
26W2821.75-1.35-5.84%23.721.50.6238.2334.6835.08
6.2
8.68
11.16
13.64
16.12
18.6
26W2723.1+1.35+6.21%23.3521.750.6237.6635.0837.26
6.2
8.68
11.16
13.64
16.12
18.6
26W2621.75-1.15-5.02%23.3521.750.6235.332.8832.88
6.62
9.26
11.91
14.55
17.2
19.85
26W2522.9-0.2-0.87%23.5522.650.6233.532.2232.57
7.03
9.84
12.66
15.47
18.28
21.09
26W2423.1+0.05+0.22%23.821.050.6231.9628.2731.02
7.45
10.42
13.4
16.38
19.36
22.34
26W2323.05+0.9+4.06%25.822.050.6232.8228.0529.32
7.86
11.01
14.15
17.3
20.44
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2222.15+1.15+5.48%23.3520.850.6228.2125.1926.76
8.28
11.59
14.9
18.21
21.52
24.83
26W2121+1+5%21.2519.750.6224.4522.7224.16
8.69
12.17
15.65
19.12
22.6
26.08
26W2020-2.9-12.7%23.1200.6225.3621.9621.96
9.11
12.75
16.39
20.04
23.68
27.32
26W1922.9+1.2+5.53%23.821.750.6224.9922.8424.05
9.52
13.33
17.14
20.95
24.76
28.57
26W1821.7-0.6-2.69%22.4521.70.6222.5921.8321.83
9.94
13.91
17.89
21.86
25.84
29.82
26W1722.3-1.85-7.66%24.8522.150.622421.3921.54
10.35
14.5
18.64
22.78
26.92
31.06
26W1624.15+0.45+1.9%24.423.20.6222.6621.5422.42
10.77
15.08
19.38
23.69
28
32.31
26W1523.7+0.95+4.18%2522.550.6222.3520.1621.19
11.18
15.66
20.13
24.61
29.08
33.55
26W1422.75-1.55-6.38%24.322.751.1620.9519.6119.61
11.6
16.24
20.88
25.52
30.16
34.8
26W1324.3-2.25-8.47%26.5524.11.1623.142121.18
11.48
16.06
20.66
25.24
29.84
34.42
26W1226.55-2.3-7.97%29.5526.51.1626.0423.3523.39
11.35
15.89
20.43
24.97
29.51
34.05
26W1128.85+1.8+6.65%29.85251.1626.5922.2725.7
11.23
15.72
20.21
24.7
29.18
33.68
26W1027.05+1.35+5.25%27.0523.81.1624.3721.4424.37
11.1
15.54
19.98
24.42
28.86
33.3
26W0925.7+0.75+3.01%27.1524.31.1624.7422.1423.42
10.98
15.36
19.76
24.14
28.53
32.92
26W0724.95+2.35+10.4%24.9522.61.162320.8323
10.85
15.19
19.53
23.87
28.21
32.55
26W0622.6-1.35-5.64%24.4522.31.1622.820.7921.07
10.72
15.02
19.3
23.6
27.88
32.17
26W0523.95-3.15-11.6%28.323.81.1626.722.4522.59
10.6
14.84
19.08
23.32
27.56
31.8
26W0427.1+4.8+21.5%29.522.11.1628.1621.125.87
10.47
14.66
18.85
23.04
27.23
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0322.3+2.9+14.9%22.95201.1622.1719.3221.55
10.35
14.49
18.63
22.77
26.91
31.05
26W0219.4+0.6+3.19%20.4518.61.162018.1918.97
10.22
14.32
18.4
22.49
26.58
30.67
26W0118.8-0.3-1.57%19.518.751.0119.3118.5618.61
10.1
14.14
18.18
22.22
26.26
30.3
25W5219.1+0.45+2.41%19.518.651.0119.718.8419.29
9.9
13.86
17.82
21.78
25.74
29.7
25W5118.65-0.15-0.8%20.6518.451.0121.2919.0219.23
9.7
13.58
17.46
21.34
25.22
29.1
25W5018.8-0.2-1.05%19.9518.351.012119.3219.79
9.5
13.3
17.1
20.9
24.7
28.5
25W4919-0.25-1.3%19.5191.0120.9720.4320.43
9.3
13.02
16.74
20.46
24.18
27.9
25W4819.25+0.55+2.94%19.418.51.0121.3220.3321.15
9.1
12.74
16.38
20.02
23.66
27.3
25W4718.7-1.25-6.27%20.0518.351.0122.5320.6221.01
8.9
12.46
16.02
19.58
23.14
26.7
25W4619.9500%20.419.41.0123.4522.322.93
8.7
12.18
15.66
19.14
22.62
26.1
25W4519.95-2.3-10.3%22.419.91.0126.3523.4123.47
8.5
11.9
15.3
18.7
22.1
25.5
25W4422.25+1.15+5.45%22.620.351.0127.2324.5226.81
8.3
11.62
14.94
18.26
21.58
24.9
25W4321.1-0.1-0.47%2220.951.0127.1625.8626.05
8.1
11.34
14.58
17.82
21.06
24.3
25W4221.2-1.1-4.93%22.2521.21.0128.1626.8426.84
7.9
11.06
14.22
17.38
20.54
23.7
25W4122.3+0.1+0.45%2322.21.0129.8728.8328.96
7.7
10.78
13.86
16.94
20.02
23.1
25W4022.2-0.35-1.55%23.322.10.7531.0729.4729.6
7.5
10.5
13.5
16.5
19.5
22.5
25W3922.55-0.9-3.84%23.8522.50.7532.330.4730.54
7.38
10.34
13.29
16.25
19.2
22.15
25W3823.45-0.9-3.7%24.5523.40.7533.7732.1932.26
7.27
10.18
13.08
15.99
18.9
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3724.35-1-3.94%25.6524.30.7535.8533.9734.04
7.15
10.02
12.88
15.74
18.6
21.46
25W3625.35-1.4-5.23%26.924.90.7538.2235.3836.02
7.04
9.85
12.67
15.48
18.3
21.12
25W3526.75+0.25+0.94%26.8525.80.7538.7837.2738.64
6.92
9.69
12.46
15.23
18
20.77
25W3426.5-0.35-1.3%27.9525.90.7541.0638.0538.93
6.81
9.53
12.25
14.98
17.7
20.42
25W3326.85+1.7+6.76%26.925.90.7540.238.740.12
6.69
9.37
12.05
14.72
17.4
20.08
25W3225.15+0.05+0.2%25.724.50.7539.0837.2538.24
6.58
9.21
11.84
14.47
17.1
19.73
25W3125.1-0.1-0.4%2624.150.7540.2437.3738.85
6.46
9.05
11.63
14.22
16.8
19.38
25W3025.2-1.7-6.32%27.125.20.7542.739.7139.71
6.35
8.88
11.42
13.96
16.5
19.04
25W2926.9+0.65+2.48%27.3526.20.7543.942.0543.17
6.23
8.72
11.22
13.71
16.2
18.69
25W2826.25-0.3-1.13%26.925.350.7543.9941.4542.92
6.12
8.56
11.01
13.45
15.9
18.35
25W2726.55-0.65-2.39%2826.350.646.6743.9244.25
6
8.4
10.8
13.2
15.6
18
25W2627.2+0.1+0.37%28.2526.20.650.9447.2449.04
5.55
7.76
9.98
12.2
14.42
16.64
25W2527.1-1.25-4.41%28.926.70.656.7552.4353.22
5.09
7.13
9.17
11.2
13.24
15.28
25W2428.35+0.05+0.18%29.827.80.664.2559.9361.12
4.64
6.49
8.35
10.2
12.06
13.92
25W2328.3-0.85-2.92%3028.050.671.6967.0367.63
4.18
5.86
7.53
9.21
10.88
12.55
25W2229.15-0.6-2.02%30.227.60.680.9573.9878.13
3.73
5.22
6.72
8.21
9.7
11.19
25W2129.75+1.35+4.75%31.128.10.694.9185.7590.79
3.28
4.59
5.9
7.21
8.52
9.83
25W2028.4+3.3+13.1%28.725.350.6101.789.8100.6
2.82
3.95
5.08
6.21
7.34
8.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1925.1+0.6+2.45%26.3524.10.6111.2101.7105.9
2.37
3.32
4.26
5.21
6.16
7.11
25W1824.5+2.3+10.4%24.5220.6127.9114.9127.9
1.92
2.68
3.45
4.21
4.98
5.75
25W1722.2+0.55+2.54%23.420.50.6160.1140.3151.9
1.46
2.05
2.63
3.22
3.8
4.38
25W1621.65+1.15+5.61%22.5520.650.6223.8204.9214.8
1.01
1.41
1.81
2.22
2.62
3.02
25W1520.5-4.25-17.2%22.318.10.6402.6326.8370.1
0.55
0.78
1
1.22
1.44
1.66
25W1424.75-2-7.48%26.7240.01267024002475
0.1
0.14
0.18
0.22
0.26
0.3
25W1326.75-0.05-0.19%29.2526.20.01---
-
-
-
-
-
-
25W1226.8-0.5-1.83%27.726.350.01---
-
-
-
-
-
-
25W1127.3+2.65+10.8%28.8524.550.01---
-
-
-
-
-
-
25W1024.65-0.85-3.33%25.824.050.01---
-
-
-
-
-
-
25W0925.5-1.8-6.59%27.525.50.01---
-
-
-
-
-
-
25W0827.3+3.1+12.8%29.323.80.01---
-
-
-
-
-
-
25W0724.2+1.4+6.14%24.2522.550.01---
-
-
-
-
-
-
25W0622.8+0.15+0.66%23.221.60.01---
-
-
-
-
-
-
25W0422.65+0.25+1.12%22.922.10.01---
-
-
-
-
-
-
25W0322.4-1.1-4.68%23.222.10.01---
-
-
-
-
-
-
25W0223.5-0.65-2.69%24.723.20.01---
-
-
-
-
-
-
25W0124.15+0.55+2.33%24.9523.5-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223.6+0.5+2.16%24.423.1-0.13---
-
-
-
-
-
-
24W5123.1-0.35-1.49%23.7523.05-0.13---
-
-
-
-
-
-
24W5023.45-1.6-6.39%25.123.4-0.13---
-
-
-
-
-
-
24W4925.05-0.45-1.76%26.1524.7-0.13723.3683.2692.9
0.36
0.51
0.65
0.8
0.94
1.08
24W4825.5-0.5-1.92%26.6524.9-0.13343320.5328.2
0.78
1.09
1.4
1.71
2.02
2.33
24W4726-0.9-3.35%2725.05-0.13226.5210.1218.1
1.19
1.67
2.15
2.62
3.1
3.58
24W4626.9+0.45+1.7%27.3526.2-0.13170.1163167.3
1.61
2.25
2.89
3.54
4.18
4.82
24W4526.45-0.9-3.29%27.3526.45-0.13135.2130.7130.7
2.02
2.83
3.64
4.45
5.26
6.07
24W4427.35-0.25-0.91%27.7526.4-0.13113.8108.3112.2
2.44
3.41
4.39
5.36
6.34
7.32
24W4327.6-0.25-0.9%28.427.5-0.1399.5196.3696.71
2.85
4
5.14
6.28
7.42
8.56
24W4227.85-0.35-1.24%28.727.85-0.1387.7985.1985.19
3.27
4.58
5.88
7.19
8.5
9.81
24W4128.2-0.95-3.26%29.6528-0.1380.4775.9976.53
3.68
5.16
6.63
8.11
9.58
11.05
24W4029.15-0.85-2.83%30.429.10.4174.1570.9871.1
4.1
5.74
7.38
9.02
10.66
12.3
24W3930+0.65+2.21%30.829.350.4177.9774.375.95
3.95
5.53
7.11
8.69
10.27
11.85
24W3829.35+0.4+1.38%3029.10.4178.9576.5877.24
3.8
5.32
6.84
8.36
9.88
11.4
24W3728.95+0.5+1.76%29.127.70.4179.7375.8979.32
3.65
5.11
6.57
8.03
9.49
10.95
24W3628.45-2.05-6.72%31.428.30.4189.7180.8681.29
3.5
4.9
6.3
7.7
9.1
10.5
24W3530.5-1.25-3.94%3230.450.4195.5290.991.04
3.35
4.69
6.03
7.37
8.71
10.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3431.75+0.5+1.6%32.731.10.41102.297.1999.22
3.2
4.48
5.76
7.04
8.32
9.6
24W3331.25-0.65-2.04%32.531.050.41106.6101.8102.5
3.05
4.27
5.49
6.71
7.93
9.15
24W3231.9+0.75+2.41%32.9525.80.41113.688.97110
2.9
4.06
5.22
6.38
7.54
8.7
24W3131.15-3.4-9.84%35.630.10.41129.5109.5113.3
2.75
3.85
4.95
6.05
7.15
8.25
24W3034.55-4.9-12.4%43.2534.10.41166.3131.2132.9
2.6
3.64
4.68
5.72
6.76
7.8
24W2939.45+0.5+1.28%40.335.650.41164.5145.5161
2.45
3.43
4.41
5.39
6.37
7.35
24W2838.95+3.8+10.8%4233.150.41182.6144.1169.3
2.3
3.22
4.14
5.06
5.98
6.9
24W2735.15+1+2.93%36.0533.650.41167.7156.5163.5
2.15
3.01
3.87
4.73
5.59
6.45
24W2634.15-0.4-1.16%35.833.550.2179167.7170.7
2
2.8
3.6
4.4
5.2
6
24W2534.55+0.85+2.52%35.232.750.2158.9147.8156
2.22
3.1
3.99
4.87
5.76
6.65
24W2433.7+0.3+0.9%34.532.050.2141.9131.9138.6
2.43
3.4
4.38
5.35
6.32
7.29
24W2333.4+1.1+3.41%33.6531.850.2127.2120.4126.2
2.65
3.7
4.76
5.82
6.88
7.94
24W2232.3-0.55-1.67%33.5532.30.2117.2112.9112.9
2.86
4.01
5.15
6.3
7.44
8.58
24W2132.85-1.25-3.67%34.432.40.2111.8105.3106.8
3.08
4.31
5.54
6.77
8
9.23
24W2034.100%3533.450.2106.3101.6103.6
3.29
4.61
5.93
7.24
8.56
9.88
24W1934.1+0.6+1.79%35.833.20.2102.194.6597.21
3.51
4.91
6.31
7.72
9.12
10.52
24W1833.5-0.8-2.33%34.833.50.293.4789.9889.98
3.72
5.21
6.7
8.19
9.68
11.17
24W1734.3-2.2-6.03%37.134.20.294.286.8487.09
3.94
5.51
7.09
8.66
10.24
11.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1636.5+0.25+0.69%4033.10.296.379.6987.87
4.15
5.82
7.48
9.14
10.8
12.46
24W1536.25+3.05+9.19%37330.284.6875.5382.97
4.37
6.12
7.86
9.61
11.36
13.11
24W1433.2-0.65-1.92%34.233.20.274.672.4272.42
4.58
6.42
8.25
10.09
11.92
13.75
24W1333.85-1.3-3.7%37.733.650.4878.5470.170.52
4.8
6.72
8.64
10.56
12.48
14.4
24W1235.15+0.9+2.63%35.3533.60.4868.965.4968.51
5.13
7.18
9.24
11.29
13.34
15.39
24W1134.25+1.45+4.42%35.532.80.486560.0662.71
5.46
7.65
9.83
12.02
14.2
16.38
24W1032.8-2.1-6.02%35.3532.50.4861.0356.1156.63
5.79
8.11
10.43
12.74
15.06
17.38
24W0934.9+1.4+4.18%36.2533.60.4859.254.8757
6.12
8.57
11.02
13.47
15.92
18.37
24W0833.5+1.5+4.69%34.8320.4853.9249.5851.91
6.45
9.04
11.62
14.2
16.78
19.36
24W0732-0.5-1.54%32.330.60.4847.6145.147.17
6.78
9.5
12.21
14.93
17.64
20.35
24W0632.5-0.65-1.96%33.232.50.4846.6645.6845.68
7.12
9.96
12.81
15.65
18.5
21.35
24W0533.15+0.65+2%34.1532.150.4845.8643.1844.52
7.45
10.42
13.4
16.38
19.36
22.34
24W0432.5+0.7+2.2%34.531.850.4844.3640.9541.79
7.78
10.89
14
17.11
20.22
23.33
24W0331.8-1.35-4.07%35.531.650.4843.7939.0439.22
8.11
11.35
14.59
17.84
21.08
24.32
24W0233.15+0.75+2.31%33.831.20.4840.0536.9739.28
8.44
11.81
15.19
18.56
21.94
25.32
24W0132.4-0.2-0.61%33.6532.10.4838.3736.6136.95
8.77
12.28
15.78
19.29
22.8
26.31
23W5232.6+0.55+1.72%34.831.60.9138.2434.7335.82
9.1
12.74
16.38
20.02
23.66
27.3
23W5132.05-0.7-2.14%33.231.550.9137.435.5436.1
8.88
12.43
15.98
19.53
23.08
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032.75-2.8-7.88%35.9532.650.9141.5437.7337.84
8.65
12.12
15.58
19.04
22.5
25.96
23W4935.55+4.35+13.9%39.231.10.9146.536.8942.17
8.43
11.8
15.18
18.55
21.92
25.29
23W4831.2-1.1-3.41%32.330.50.9139.3537.1638.01
8.21
11.49
14.77
18.06
21.34
24.62
23W4732.3+2.8+9.49%32.429.350.9140.5836.7640.45
7.98
11.18
14.37
17.57
20.76
23.95
23W4629.5+0.65+2.25%30.128.60.9138.7836.8538.01
7.76
10.87
13.97
17.08
20.18
23.28
23W4528.85-1.05-3.51%30.828.850.9140.8638.2738.27
7.54
10.55
13.57
16.58
19.6
22.62
23W4429.900%30.65290.9141.939.6440.87
7.32
10.24
13.17
16.09
19.02
21.95
23W4329.9+0.25+0.84%31.529.450.9144.4141.5242.16
7.09
9.93
12.77
15.6
18.44
21.28
23W4229.65-3.3-10%33.529.450.9148.7742.8743.16
6.87
9.62
12.36
15.11
17.86
20.61
23W4132.95+0.6+1.85%34.432.550.9151.7648.9849.58
6.65
9.3
11.96
14.62
17.28
19.94
23W4032.35-0.15-0.46%33.131.150.9151.5348.550.37
6.42
8.99
11.56
14.13
16.7
19.27
23W3932.5+2.25+7.44%32.530.150.6252.4248.6352.42
6.2
8.68
11.16
13.64
16.12
18.6
23W3830.25-0.85-2.73%31.9529.80.6249.0445.7446.43
6.52
9.12
11.73
14.33
16.94
19.55
23W3731.1-0.75-2.35%32.430.40.6247.4344.545.53
6.83
9.56
12.3
15.03
17.76
20.49
23W3631.85-1.5-4.5%33.1531.20.6246.3943.6644.57
7.15
10
12.86
15.72
18.58
21.44
23W3533.35-0.4-1.19%34.232.70.6245.8443.8244.7
7.46
10.45
13.43
16.42
19.4
22.38
23W3433.75-2.15-5.99%37.2533.450.6247.943.0143.4
7.78
10.89
14
17.11
20.22
23.33
23W3335.9-1.4-3.75%37.834.050.6246.7142.0844.36
8.09
11.33
14.57
17.8
21.04
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3237.3-1.35-3.49%3934.60.6246.3941.1544.36
8.41
11.77
15.13
18.5
21.86
25.22
23W3138.65-1.55-3.86%41.2537.90.6247.2943.4544.31
8.72
12.21
15.7
19.19
22.68
26.17
23W3040.2-1.15-2.78%41.9539.10.6246.4143.2644.48
9.04
12.65
16.27
19.88
23.5
27.12
23W2941.35+0.55+1.35%49.3400.6252.7142.7644.21
9.35
13.1
16.84
20.58
24.32
28.06
23W2840.8+1.9+4.88%42.3538.70.6243.840.0242.2
9.67
13.54
17.4
21.27
25.14
29.01
23W2738.9-1.65-4.07%42.138.50.6242.1638.5638.96
9.98
13.98
17.97
21.97
25.96
29.95
23W2640.55-2-4.7%44.439.751.0343.1138.5939.37
10.3
14.42
18.54
22.66
26.78
30.9
23W2542.5500%43.541.71.0343.5741.7642.62
9.98
13.98
17.97
21.97
25.96
29.95
23W2442.55+2.3+5.71%45.140.11.0346.6441.4744.01
9.67
13.54
17.4
21.27
25.14
29.01
23W2340.25-1.8-4.28%42.9539.151.0345.9241.8543.03
9.35
13.1
16.84
20.58
24.32
28.06
23W2242.05+4.9+13.2%42.0537.21.0346.5241.1646.52
9.04
12.65
16.27
19.88
23.5
27.12
23W2137.15-1.15-3%40.437.11.0346.3142.5342.59
8.72
12.21
15.7
19.19
22.68
26.17
23W2038.3+1.2+3.23%40.1535.51.0347.7542.2245.55
8.41
11.77
15.13
18.5
21.86
25.22
23W1937.1-3.95-9.62%42.234.51.0352.1542.6345.85
8.09
11.33
14.57
17.8
21.04
24.28
23W1841.05-0.95-2.26%46411.0359.1552.7252.78
7.78
10.89
14
17.11
20.22
23.33
23W1742+3.4+8.81%42.138.41.0356.4251.4656.29
7.46
10.45
13.43
16.42
19.4
22.38
23W1638.6+2.1+5.75%4537.11.0362.9751.9254.02
7.15
10
12.86
15.72
18.58
21.44
23W1536.5+7.95+27.8%37.8528.51.0355.4141.7253.43
6.83
9.56
12.3
15.03
17.76
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1428.55+0.45+1.6%29.127.251.0344.6641.8243.82
6.52
9.12
11.73
14.33
16.94
19.55
23W1328.1-1.2-4.1%29.8527.30.6248.1544.0345.32
6.2
8.68
11.16
13.64
16.12
18.6
23W1229.3+4.7+19.1%32.424.70.6254.5341.5749.31
5.94
8.32
10.7
13.07
15.45
17.83
23W1124.6+0.5+2.07%25.05230.6244.0840.4743.28
5.68
7.96
10.23
12.5
14.78
17.05
23W1024.1-0.1-0.41%25.824.050.6247.5644.3344.42
5.42
7.6
9.76
11.93
14.1
16.27
23W0924.200%25.1524.150.6248.6846.7446.84
5.17
7.23
9.3
11.37
13.43
15.5
23W0824.2-0.3-1.22%26.424.150.6253.7949.249.3
4.91
6.87
8.84
10.8
12.76
14.72
23W0724.5+0.9+3.81%24.5522.650.6252.848.7152.69
4.65
6.51
8.37
10.23
12.09
13.95
23W0623.6-0.2-0.84%24.823.60.6256.4753.7453.74
4.39
6.15
7.91
9.66
11.42
13.18
23W0523.8-0.2-0.83%24.9523.50.6260.3656.8557.58
4.13
5.79
7.44
9.09
10.75
12.4
23W0324+1.35+5.96%24.222.450.6262.4557.9461.94
3.88
5.42
6.98
8.52
10.08
11.62
23W0222.65-0.25-1.09%24.722.10.6268.2961.1162.63
3.62
5.06
6.51
7.96
9.4
10.85
23W0122.9+2.7+13.4%24.2519.90.6272.2159.2668.19
3.36
4.7
6.04
7.39
8.73
10.07
22W5320.2+0.9+4.66%21.519.30.3169.3562.2665.16
3.1
4.34
5.58
6.82
8.06
9.3
22W5219.3-0.35-1.78%21.819.050.3168.7960.1160.9
3.17
4.44
5.7
6.97
8.24
9.51
22W5119.65+1.35+7.38%19.7518.20.3160.9956.260.68
3.24
4.53
5.83
7.12
8.42
9.72
22W5018.3-0.2-1.08%19.217.40.3158.0552.655.33
3.31
4.63
5.95
7.28
8.6
9.92
22W4918.5+0.9+5.11%18.7517.350.3155.5251.3854.78
3.38
4.73
6.08
7.43
8.78
10.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4817.6+0.9+5.39%19.816.350.3157.4647.4451.07
3.45
4.82
6.2
7.58
8.96
10.34
22W4716.7+0.35+2.14%17.316.20.3149.2146.0847.51
3.52
4.92
6.33
7.73
9.14
10.55
22W4616.35-0.65-3.82%17.316.350.3148.2645.6145.61
3.58
5.02
6.45
7.89
9.32
10.75
22W4517+0.9+5.59%17.0516.20.3146.6644.3446.53
3.65
5.12
6.58
8.04
9.5
10.96
22W4416.1-0.55-3.3%17.516.10.314743.2443.24
3.72
5.21
6.7
8.19
9.68
11.17
22W4316.65-0.8-4.58%1816.450.3147.4643.3843.9
3.79
5.31
6.83
8.34
9.86
11.38
22W4217.45-2.3-11.6%19.5516.80.3150.6343.5145.19
3.86
5.41
6.95
8.5
10.04
11.58
22W4119.75-1.55-7.28%22.919.70.3158.2650.1250.24
3.93
5.5
7.08
8.65
10.22
11.79
22W4021.3+2+10.4%22.918.50.457.2546.2553.25
4
5.6
7.2
8.8
10.4
12
22W3919.3+2.65+15.9%21.7516.70.452.3640.246.46
4.15
5.82
7.48
9.14
10.8
12.46
22W3816.65-0.75-4.31%17.816.30.441.3237.8438.65
4.31
6.03
7.75
9.48
11.2
12.92
22W3717.4-1.45-7.69%19.516.70.443.7137.4339
4.46
6.25
8.03
9.82
11.6
13.38
22W3618.85+0.2+1.07%19.6517.850.442.5838.6840.84
4.62
6.46
8.31
10.15
12
13.85
22W3518.65+0.3+1.63%18.917.60.439.6336.939.1
4.77
6.68
8.58
10.49
12.4
14.31
22W3418.35+1.1+6.38%18.8517.250.438.2935.0437.27
4.92
6.89
8.86
10.83
12.8
14.77
22W3317.25+1.05+6.48%17.3515.90.434.1731.3233.98
5.08
7.11
9.14
11.17
13.2
15.23
22W3216.2-0.55-3.28%17.3515.350.433.1729.3530.97
5.23
7.32
9.42
11.51
13.6
15.69
22W3116.75-0.65-3.74%17.7516.650.432.9630.9231.11
5.38
7.54
9.69
11.85
14
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.4+0.2+1.16%18.1517.150.432.7730.9731.42
5.54
7.75
9.97
12.18
14.4
16.62
22W2917.2-0.7-3.91%18.1516.10.431.8928.2830.22
5.69
7.97
10.25
12.52
14.8
17.08
22W2817.9+0.75+4.37%19.7517.350.433.7829.6830.62
5.85
8.18
10.52
12.86
15.2
17.54
22W2717.15-2.25-11.6%19.817.10.63328.528.58
6
8.4
10.8
13.2
15.6
18
22W2619.400%2018.50.636.1133.435.03
5.54
7.75
9.97
12.18
14.4
16.62
22W2519.4-1.3-6.28%20.5519.10.640.4837.6238.21
5.08
7.11
9.14
11.17
13.2
15.23
22W2420.7+0.15+0.73%20.920.20.645.2843.7744.85
4.62
6.46
8.31
10.15
12
13.85
22W2320.55-0.45-2.14%21.9520.50.652.8449.3549.47
4.15
5.82
7.48
9.14
10.8
12.46
22W2221+0.8+3.96%22.2519.90.660.2653.956.88
3.69
5.17
6.65
8.12
9.6
11.08
22W2120.2+1.15+6.04%20.719.050.664.0758.9662.52
3.23
4.52
5.82
7.11
8.4
9.69
22W2019.05-0.85-4.27%20.4518.30.673.8566.0868.79
2.77
3.88
4.98
6.09
7.2
8.31
22W1919.9-0.85-4.1%20.819.450.690.1384.2886.23
2.31
3.23
4.15
5.08
6
6.92
22W1820.75-1.95-8.59%2320.70.6124.6112.1112.4
1.85
2.58
3.32
4.06
4.8
5.54
22W1722.7-0.65-2.78%24.922.30.6179.8161.1163.9
1.38
1.94
2.49
3.05
3.6
4.15
22W1623.35-1.4-5.66%25.7523.20.6279251.3253
0.92
1.29
1.66
2.03
2.4
2.77
22W1524.75+2.05+9.03%2723.350.6585505.9536.2
0.46
0.65
0.83
1.02
1.2
1.38
22W1422.7-5.15-18.5%28.0522.050---
-
-
-
-
-
-
22W1327.85+4.45+19%28.9523.40337.3272.6324.5
0.86
1.2
1.54
1.89
2.23
2.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.4+0.8+3.54%24.322.150141.6129136.3
1.72
2.4
3.09
3.78
4.46
5.15
22W1122.6-1.1-4.64%23.821.4092.4383.1187.77
2.58
3.61
4.64
5.67
6.7
7.73
22W1023.7-3.3-12.2%27.7523.7080.8369.0369.03
3.43
4.81
6.18
7.55
8.93
10.3
22W0927-4.9-15.4%3527081.5562.9162.91
4.29
6.01
7.72
9.44
11.16
12.88
22W0831.9-3.1-8.86%3529.15067.9656.661.94
5.15
7.21
9.27
11.33
13.39
15.45
22W0735+8.5+32.1%35.526.85059.0844.6958.25
6.01
8.41
10.82
13.22
15.62
18.02
22W0526.5+4.15+18.6%26.723.3038.8833.9338.59
6.87
9.61
12.36
15.11
17.85
20.6
22W0422.35+2.85+14.6%22.3517.55028.9322.7228.93
7.72
10.82
13.9
16.99
20.08
23.17
22W0319.5-2.6-11.8%23.819.5027.7322.7222.72
8.58
12.02
15.45
18.88
22.32
25.75
22W0222.1-1.75-7.34%25.521.6027.0122.8823.41
9.44
13.22
17
20.77
24.55
28.33
22W0123.85+2.5+11.7%24.521.451.0323.7920.8323.16
10.3
14.42
18.54
22.66
26.78
30.9
21W5221.35+1.5+7.56%22.5519.551.0321.9118.9920.74
10.29
14.41
18.53
22.64
26.76
30.88
21W5119.85-1.05-5.02%22.119.61.0321.4919.0619.3
10.28
14.4
18.51
22.63
26.74
30.85
21W5020.9-0.65-3.02%23.8520.251.0323.2119.720.34
10.28
14.39
18.5
22.61
26.72
30.83
21W4921.55+4.2+24.2%21.5517.41.0320.9916.9420.99
10.27
14.38
18.48
22.59
26.7
30.81
21W4817.35-0.1-0.57%17.5516.91.0317.116.4716.91
10.26
14.37
18.47
22.58
26.68
30.78
21W4717.45+1.35+8.39%18.216.151.0317.7515.7517.02
10.25
14.36
18.46
22.56
26.66
30.76
21W4616.1-0.05-0.31%16.65161.0316.2515.6215.71
10.25
14.34
18.44
22.54
26.64
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2670)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4516.15+0.3+1.89%17.315.91.0316.915.5315.77
10.24
14.33
18.43
22.52
26.62
30.72
21W4415.85-0.1-0.63%16.2515.61.0315.8815.2515.49
10.23
14.32
18.42
22.51
26.6
30.69
21W4315.95-0.3-1.85%16.415.851.0316.0415.515.6
10.22
14.31
18.4
22.49
26.58
30.67
21W4216.25-0.75-4.41%17.215.551.0316.8415.2215.91
10.22
14.3
18.39
22.47
26.56
30.65
21W4117+0.4+2.41%17.6516.31.0317.2915.9716.65
10.21
14.29
18.37
22.46
26.54
30.62