≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 本益比河流圖(周)

1528 恩德

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525-0.25-1%2.4%25.0525.1524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8567,061萬2,5271.13張/筆24.732.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3318,386萬2,4951.34張/筆25.17-0.85 (-3.29%)

連續漲跌: 連2跌  ( -1.1元 / -4.26%)

財報評分: 最新36分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.75-0.7-2.75%26.524.55-0.34---
-
-
-
-
-
-
26W3925.45+0.85+3.46%27.925.1-0.34---
-
-
-
-
-
-
26W3824.6+3.4+16%26.321.4-0.34---
-
-
-
-
-
-
26W3721.2+2.05+10.7%21.818.85-0.34---
-
-
-
-
-
-
26W3619.15-0.4-2.05%19.7518.7-0.34---
-
-
-
-
-
-
26W3519.55+0.95+5.11%19.817.95-0.34---
-
-
-
-
-
-
26W3418.6-0.8-4.12%19.7518.3-0.34---
-
-
-
-
-
-
26W3319.4+0.85+4.58%19.9518.65-0.34---
-
-
-
-
-
-
26W3218.55+1.3+7.54%18.717-0.34---
-
-
-
-
-
-
26W3117.25-1.85-9.69%19.2516.2-0.34---
-
-
-
-
-
-
26W3019.1-1.05-5.21%20.518.65-0.34---
-
-
-
-
-
-
26W2920.15-2.45-10.8%23.219.8-0.34---
-
-
-
-
-
-
26W2822.6-1.6-6.61%24.722.6-0.34---
-
-
-
-
-
-
26W2724.2+1.3+5.68%24.3523.05-0.34---
-
-
-
-
-
-
26W2622.9-2.5-9.84%2622.8-0.34---
-
-
-
-
-
-
26W2525.4+0.15+0.59%26.6525-0.34---
-
-
-
-
-
-
26W2425.25-2.55-9.17%27.1524.3-0.34---
-
-
-
-
-
-
26W2327.8+2.9+11.6%32.726.25-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2224.9-1.4-5.32%27.4524.2-0.34---
-
-
-
-
-
-
26W2126.3+1.2+4.78%27.224.2-0.34---
-
-
-
-
-
-
26W2025.1-1.45-5.46%2725-0.34---
-
-
-
-
-
-
26W1926.55-2.25-7.81%30.2526.3-0.34---
-
-
-
-
-
-
26W1828.8+3.65+14.5%29.224-0.34---
-
-
-
-
-
-
26W1725.15-4.05-13.9%3124.7-0.34---
-
-
-
-
-
-
26W1629.2+2+7.35%31.7527.1-0.34---
-
-
-
-
-
-
26W1527.2+1.75+6.88%28.125.25-0.34---
-
-
-
-
-
-
26W1425.4500%28.7523.6-0.54---
-
-
-
-
-
-
26W1325.45+2.85+12.6%25.4521-0.54---
-
-
-
-
-
-
26W1222.6+0.2+0.89%24.421.9-0.54---
-
-
-
-
-
-
26W1122.400%23.220.2-0.54---
-
-
-
-
-
-
26W1022.4-1.2-5.08%2521.4-0.54---
-
-
-
-
-
-
26W0923.6+1.3+5.83%25.321.6-0.54---
-
-
-
-
-
-
26W0722.3-4.25-16%26.821.7-0.54---
-
-
-
-
-
-
26W0626.55-1.3-4.67%30.4525.6-0.54---
-
-
-
-
-
-
26W0527.85-1.1-3.8%29.527-0.54---
-
-
-
-
-
-
26W0428.95+0.6+2.12%3427.85-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.35+6.4+29.2%28.3521.05-0.54---
-
-
-
-
-
-
26W0221.95-0.85-3.73%22.820.8-0.54---
-
-
-
-
-
-
26W0122.8+2.75+13.7%2520.8-0.35---
-
-
-
-
-
-
25W5220.05+4+24.9%20.0516.05-0.35---
-
-
-
-
-
-
25W5116.05+0.7+4.56%16.615.05-0.35---
-
-
-
-
-
-
25W5015.35+0.35+2.33%16.414.7-0.35---
-
-
-
-
-
-
25W4915+0.2+1.35%15.514.65-0.35---
-
-
-
-
-
-
25W4814.8+0.85+6.09%15.714.05-0.35---
-
-
-
-
-
-
25W4713.95-2.15-13.4%17.413.7-0.35---
-
-
-
-
-
-
25W4616.1+2.2+15.8%16.113.9-0.35---
-
-
-
-
-
-
25W4513.9-0.45-3.14%14.6513.7-0.35---
-
-
-
-
-
-
25W4414.35-0.55-3.69%15.5514.3-0.35---
-
-
-
-
-
-
25W4314.9+0.15+1.02%15.414.7-0.35---
-
-
-
-
-
-
25W4214.75-0.55-3.59%15.8514.5-0.35---
-
-
-
-
-
-
25W4115.3+0.05+0.33%15.715.2-0.35---
-
-
-
-
-
-
25W4015.25-0.05-0.33%16.415.25-0.78---
-
-
-
-
-
-
25W3915.3-0.75-4.67%16.6515.25-0.78---
-
-
-
-
-
-
25W3816.05-0.3-1.83%16.515.9-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3716.35-0.6-3.54%18.2516.2-0.78---
-
-
-
-
-
-
25W3616.95-1.05-5.83%18.116.95-0.78---
-
-
-
-
-
-
25W3518-0.85-4.51%19.617.85-0.78---
-
-
-
-
-
-
25W3418.85-0.85-4.31%22.7518.75-0.78---
-
-
-
-
-
-
25W3319.7+2.65+15.5%20.416.55-0.78---
-
-
-
-
-
-
25W3217.05+1.2+7.57%18.2516.05-0.78---
-
-
-
-
-
-
25W3115.85+3.5+28.3%15.8512.2-0.78---
-
-
-
-
-
-
25W3012.35-0.3-2.37%12.812.15-0.78---
-
-
-
-
-
-
25W2912.65+0.25+2.02%13.112.2-0.78---
-
-
-
-
-
-
25W2812.4-0.3-2.36%12.812.2-0.78---
-
-
-
-
-
-
25W2712.7+0.05+0.4%1412.4-1.2---
-
-
-
-
-
-
25W2612.65+0.25+2.02%13.0512.05-1.2---
-
-
-
-
-
-
25W2512.4-0.4-3.13%13.112.3-1.2---
-
-
-
-
-
-
25W2412.8-0.4-3.03%13.5512.8-1.2---
-
-
-
-
-
-
25W2313.2-0.35-2.58%13.7513-1.2---
-
-
-
-
-
-
25W2213.55-0.2-1.45%14.1513.4-1.2---
-
-
-
-
-
-
25W2113.75-0.5-3.51%14.813.7-1.2---
-
-
-
-
-
-
25W2014.25+1.25+9.62%14.4513.05-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913-0.25-1.89%13.412.35-1.2---
-
-
-
-
-
-
25W1813.25+1.05+8.61%14.1512.1-1.2---
-
-
-
-
-
-
25W1712.200%12.4511.45-1.2---
-
-
-
-
-
-
25W1612.2+0.05+0.41%13.0511.95-1.2---
-
-
-
-
-
-
25W1512.15-3.1-20.3%13.7511.15-1.2---
-
-
-
-
-
-
25W1415.25-0.85-5.28%15.6514.5-0.45---
-
-
-
-
-
-
25W1316.1-0.6-3.59%1815.7-0.45---
-
-
-
-
-
-
25W1216.7-0.25-1.47%17.916.7-0.45---
-
-
-
-
-
-
25W1116.95+0.8+4.95%17.3515.8-0.45---
-
-
-
-
-
-
25W1016.15-1.3-7.45%18.716.1-0.45---
-
-
-
-
-
-
25W0917.45+1.1+6.73%18.615.9-0.45---
-
-
-
-
-
-
25W0816.35+1.4+9.36%16.3514.6-0.45---
-
-
-
-
-
-
25W0714.95+0.4+2.75%15.214.05-0.45---
-
-
-
-
-
-
25W0614.55+0.85+6.2%1513.2-0.45---
-
-
-
-
-
-
25W0413.7+0.05+0.37%13.913.5-0.45---
-
-
-
-
-
-
25W0313.65-0.15-1.09%14.0513.15-0.45---
-
-
-
-
-
-
25W0213.8-0.85-5.8%15.1513.75-0.45---
-
-
-
-
-
-
25W0114.65-0.2-1.35%14.9514.3-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.85-0.6-3.88%1614.75-0.81---
-
-
-
-
-
-
24W5115.45+0.35+2.32%15.8514.75-0.81---
-
-
-
-
-
-
24W5015.1-1.7-10.1%16.814.9-0.81---
-
-
-
-
-
-
24W4916.8-0.5-2.89%18.816.75-0.81---
-
-
-
-
-
-
24W4817.3-0.1-0.57%18.217.15-0.81---
-
-
-
-
-
-
24W4717.4-1.3-6.95%18.717-0.81---
-
-
-
-
-
-
24W4618.7-1.05-5.32%20.317.85-0.81---
-
-
-
-
-
-
24W4519.75-1.55-7.28%22.119.6-0.81---
-
-
-
-
-
-
24W4421.3+0.4+1.91%22.9518.85-0.81---
-
-
-
-
-
-
24W4320.9+4.4+26.7%23.916.1-0.81---
-
-
-
-
-
-
24W4216.5+2.95+21.8%17.813.5-0.81---
-
-
-
-
-
-
24W4113.55-0.25-1.81%14.7513.5-0.81---
-
-
-
-
-
-
24W4013.8-0.2-1.43%14.213.7-0.89---
-
-
-
-
-
-
24W3914-0.4-2.78%14.9514-0.89---
-
-
-
-
-
-
24W3814.4+0.9+6.67%1513.6-0.89---
-
-
-
-
-
-
24W3713.500%13.6512.75-0.89---
-
-
-
-
-
-
24W3613.5-1-6.9%14.912.9-0.89---
-
-
-
-
-
-
24W3514.5+0.95+7.01%15.413.6-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3413.55-0.4-2.87%14.2513.2-0.89---
-
-
-
-
-
-
24W3313.95+0.7+5.28%14.3513.2-0.89---
-
-
-
-
-
-
24W3213.25-0.9-6.36%14.1511.65-0.89---
-
-
-
-
-
-
24W3114.15+0.75+5.6%14.8513-0.89---
-
-
-
-
-
-
24W3013.4-0.45-3.25%1413.35-0.89---
-
-
-
-
-
-
24W2913.85-0.95-6.42%1513.75-0.89---
-
-
-
-
-
-
24W2814.8-0.05-0.34%1714.35-0.89---
-
-
-
-
-
-
24W2714.85+1.55+11.7%14.8513.05-0.89---
-
-
-
-
-
-
24W2613.3+0.1+0.76%13.6512.85-0.46---
-
-
-
-
-
-
24W2513.2+0.2+1.54%13.612.9-0.46---
-
-
-
-
-
-
24W2413+0.25+1.96%13.512.15-0.46---
-
-
-
-
-
-
24W2312.75-0.25-1.92%13.1512.35-0.46---
-
-
-
-
-
-
24W2213+0.45+3.59%13.312.4-0.46---
-
-
-
-
-
-
24W2112.5500%12.812.2-0.46---
-
-
-
-
-
-
24W2012.55+0.35+2.87%12.9512.2-0.46---
-
-
-
-
-
-
24W1912.2+0.05+0.41%12.412.05-0.46---
-
-
-
-
-
-
24W1812.1500%12.512.1-0.46---
-
-
-
-
-
-
24W1712.15+0.15+1.25%12.2511.85-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1612-1.05-8.05%13.211.8-0.46---
-
-
-
-
-
-
24W1513.05+0.4+3.16%13.5512.75-0.46---
-
-
-
-
-
-
24W1412.65-0.1-0.78%12.912.5-0.46---
-
-
-
-
-
-
24W1312.75-0.05-0.39%13.912.7-0.42---
-
-
-
-
-
-
24W1212.8+0.05+0.39%13.212.55-0.42---
-
-
-
-
-
-
24W1112.75-0.45-3.41%13.4512.55-0.42---
-
-
-
-
-
-
24W1013.2-1.2-8.33%14.8513.15-0.42---
-
-
-
-
-
-
24W0914.4+0.25+1.77%15.114.2-0.42---
-
-
-
-
-
-
24W0814.15-0.4-2.75%15.1514.15-0.42---
-
-
-
-
-
-
24W0714.55-0.05-0.34%1514-0.42---
-
-
-
-
-
-
24W0614.6-1.45-9.03%16.8514.5-0.42---
-
-
-
-
-
-
24W0516.05+3+23%16.0513.2-0.42---
-
-
-
-
-
-
24W0413.05-1.1-7.77%14.713.05-0.42---
-
-
-
-
-
-
24W0314.15+1.55+12.3%15.812.7-0.42---
-
-
-
-
-
-
24W0212.6+1.15+10%13.511.3-0.42---
-
-
-
-
-
-
24W0111.45-0.05-0.43%11.6511.4-0.42---
-
-
-
-
-
-
23W5211.5-0.25-2.13%11.811.5-0.08---
-
-
-
-
-
-
23W5111.75+0.05+0.43%12.111.4-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5011.7-0.15-1.27%11.8511.5-0.08---
-
-
-
-
-
-
23W4911.85-0.1-0.84%12.311.7-0.08841.6800.5810.8
0.15
0.2
0.26
0.32
0.38
0.44
23W4811.95+0.5+4.37%1211.3-0.08260244.8258.9
0.46
0.65
0.83
1.02
1.2
1.38
23W4711.45-0.15-1.29%11.711.4-0.08150.6146.7147.4
0.78
1.09
1.4
1.71
2.02
2.33
23W4611.6+0.75+6.91%11.611.05-0.08106.2101.2106.2
1.09
1.53
1.97
2.4
2.84
3.28
23W4510.85-0.15-1.36%11.210.85-0.0879.5677.0877.08
1.41
1.97
2.53
3.1
3.66
4.22
23W4411-0.1-0.9%11.310.7-0.0865.5862.163.84
1.72
2.41
3.1
3.79
4.48
5.17
23W4311.1+0.25+2.3%11.4510.75-0.0856.1752.7454.45
2.04
2.85
3.67
4.48
5.3
6.12
23W4210.85-0.85-7.26%11.710.8-0.0849.7145.8846.09
2.35
3.3
4.24
5.18
6.12
7.06
23W4111.7-0.4-3.31%12.3511.6-0.0846.2743.4643.83
2.67
3.74
4.8
5.87
6.94
8.01
23W4012.1+0.25+2.11%12.1511.8-0.0840.7139.5440.54
2.98
4.18
5.37
6.57
7.76
8.95
23W3911.85+0.1+0.85%12.0511.60.3336.5235.1535.91
3.3
4.62
5.94
7.26
8.58
9.9
23W3811.75-0.45-3.69%12.411.60.3335.8233.5133.94
3.46
4.85
6.23
7.62
9
10.38
23W3712.200%13.1512.150.3336.333.5433.67
3.62
5.07
6.52
7.97
9.42
10.87
23W3612.2-0.2-1.61%12.7512.150.3333.6932.132.24
3.78
5.3
6.81
8.33
9.84
11.35
23W3512.4-0.05-0.4%12.6512.20.3332.0630.9231.42
3.95
5.52
7.1
8.68
10.26
11.84
23W3412.45-0.05-0.4%12.812.150.3331.1629.5830.31
4.11
5.75
7.39
9.04
10.68
12.32
23W3312.5-0.15-1.19%12.8512.150.3330.128.4629.28
4.27
5.98
7.68
9.39
11.1
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3212.65-1.05-7.66%13.9512.60.3331.4828.4428.55
4.43
6.2
7.98
9.75
11.52
13.29
23W3113.7-0.6-4.2%14.6513.30.3331.928.9629.83
4.59
6.43
8.27
10.1
11.94
13.78
23W3014.3-0.65-4.35%15.2514.250.3332.0829.9830.08
4.75
6.66
8.56
10.46
12.36
14.26
23W2914.95-1.05-6.56%16.2514.40.3333.0629.330.41
4.92
6.88
8.85
10.81
12.78
14.75
23W2816-1.3-7.51%18.1515.90.3335.7531.3231.52
5.08
7.11
9.14
11.17
13.2
15.23
23W2717.3+0.2+1.17%18.716.550.3335.731.5933.02
5.24
7.33
9.43
11.52
13.62
15.72
23W2617.100%17.115.250.5431.6728.2431.67
5.4
7.56
9.72
11.88
14.04
16.2
23W2517.1+1+6.21%18.5516.250.5433.1229.0230.54
5.6
7.84
10.08
12.32
14.56
16.8
23W2416.1+2.7+20.1%16.112.550.5427.7621.6427.76
5.8
8.12
10.44
12.76
15.08
17.4
23W2313.4+0.9+7.2%14.7512.70.5424.5821.1722.33
6
8.4
10.8
13.2
15.6
18
23W2212.5+0.35+2.88%12.712.20.5420.4819.6820.16
6.2
8.68
11.16
13.64
16.12
18.6
23W2112.15+0.85+7.52%13.211.50.5420.6217.9718.98
6.4
8.96
11.52
14.08
16.64
19.2
23W2011.3-0.2-1.74%11.711.20.5417.7316.9717.12
6.6
9.24
11.88
14.52
17.16
19.8
23W1911.5-0.85-6.88%12.511.20.5418.3816.4716.91
6.8
9.52
12.24
14.96
17.68
20.4
23W1812.35+0.15+1.23%13.1512.050.5418.7917.2117.64
7
9.8
12.6
15.4
18.2
21
23W1712.2+0.85+7.49%12.311.40.5417.0815.8316.94
7.2
10.08
12.96
15.84
18.72
21.6
23W1611.35+0.05+0.44%11.8511.250.5416.0115.215.34
7.4
10.36
13.32
16.28
19.24
22.2
23W1511.3+0.2+1.8%11.511.10.5415.1314.6114.87
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411.1+0.1+0.91%11.310.950.5414.4914.0414.23
7.8
10.92
14.04
17.16
20.28
23.4
23W1311+0.4+3.77%11.1510.550.813.9413.1913.75
8
11.2
14.4
17.6
20.8
24
23W1210.6+0.35+3.41%10.810.20.813.4912.7413.24
8.01
11.21
14.42
17.62
20.82
24.02
23W1110.25-0.15-1.44%10.610.10.813.2212.612.79
8.02
11.22
14.43
17.64
20.84
24.05
23W1010.4-0.8-7.14%11.610.350.814.4512.912.96
8.02
11.24
14.44
17.66
20.86
24.08
23W0911.2+0.45+4.19%11.310.650.814.0713.2613.94
8.03
11.25
14.46
17.67
20.89
24.1
23W0810.75+0.35+3.37%1110.40.813.6812.9313.37
8.04
11.26
14.48
17.69
20.91
24.12
23W0710.4+0.4+4%10.5100.813.0412.4212.92
8.05
11.27
14.49
17.71
20.93
24.15
23W0610-0.1-0.99%10.159.990.812.612.412.41
8.06
11.28
14.5
17.73
20.95
24.18
23W0510.1+0.23+2.33%10.29.920.812.6412.312.52
8.07
11.29
14.52
17.75
20.97
24.2
23W039.87+0.07+0.71%9.959.750.812.3212.0712.22
8.08
11.31
14.54
17.76
21
24.22
23W029.8-0.3-2.97%10.159.790.812.5612.1112.12
8.08
11.32
14.55
17.78
21.02
24.25
23W0110.1-0.05-0.49%10.15100.812.5412.3612.48
8.09
11.33
14.57
17.8
21.04
24.28
22W5310.15+0.05+0.5%10.39.950.8112.7212.2812.53
8.1
11.34
14.58
17.82
21.06
24.3
22W5210.1-0.3-2.88%10.459.990.8113.0512.4812.61
8.01
11.21
14.41
17.62
20.82
24.02
22W5110.4+0.15+1.46%10.6510.150.8113.4512.8213.14
7.92
11.08
14.25
17.41
20.58
23.75
22W5010.25+0.34+3.43%10.659.860.8113.6112.613.1
7.82
10.95
14.08
17.21
20.34
23.47
22W499.91+0.33+3.44%10.19.50.8113.0612.2912.82
7.73
10.82
13.92
17.01
20.1
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W489.58+0.14+1.48%9.69.360.8112.5712.2512.54
7.64
10.69
13.75
16.8
19.86
22.92
22W479.44-0.04-0.42%9.619.40.8112.7312.4612.51
7.55
10.56
13.58
16.6
19.62
22.64
22W469.48+0.19+2.05%9.669.20.8112.9612.3412.72
7.45
10.44
13.42
16.4
19.38
22.36
22W459.29+0.29+3.22%9.38.750.8112.6311.8912.62
7.36
10.31
13.25
16.2
19.14
22.08
22W449+0.12+1.35%9.058.810.8112.4512.1212.38
7.27
10.18
13.08
15.99
18.9
21.81
22W438.88-0.31-3.37%9.28.80.8112.8212.2612.37
7.18
10.05
12.92
15.79
18.66
21.53
22W429.19-0.59-6.03%9.638.90.8113.5912.5612.97
7.08
9.92
12.75
15.59
18.42
21.25
22W419.78+0.24+2.52%9.819.440.8114.0313.513.99
6.99
9.79
12.59
15.38
18.18
20.98
22W409.54-0.66-6.47%10.159.360.6914.7113.5713.83
6.9
9.66
12.42
15.18
17.94
20.7
22W3910.2-0.55-5.12%10.810.150.6914.3713.5113.57
7.52
10.52
13.53
16.53
19.54
22.55
22W3810.75-0.2-1.83%11.110.50.6913.6512.9113.22
8.13
11.38
14.64
17.89
21.14
24.39
22W3710.95-0.15-1.35%11.410.60.6913.0312.1212.52
8.75
12.24
15.74
19.24
22.74
26.24
22W3611.1+0.4+3.74%11.510.30.6912.281111.86
9.36
13.11
16.85
20.6
24.34
28.08
22W3510.7+0.05+0.47%11.110.60.6911.1310.6210.72
9.98
13.97
17.96
21.95
25.94
29.93
22W3410.65+0.15+1.43%11.210.40.6910.579.8210.05
10.59
14.83
19.07
23.3
27.54
31.78
22W3310.5+0.64+6.49%10.89.70.699.648.659.37
11.21
15.69
20.17
24.66
29.14
33.62
22W329.86+0.48+5.12%9.889.380.698.367.938.34
11.82
16.55
21.28
26.01
30.74
35.47
22W319.38-0.1-1.05%9.519.050.697.657.287.54
12.44
17.41
22.39
27.36
32.34
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W309.48+0.08+0.85%9.759.40.697.477.27.26
13.05
18.28
23.5
28.72
33.94
39.16
22W299.4+0.34+3.75%9.558.950.696.996.556.88
13.67
19.14
24.6
30.07
35.54
41.01
22W289.06+0.11+1.23%9.298.830.696.56.186.34
14.28
20
25.71
31.43
37.14
42.85
22W278.95-0.59-6.18%9.678.951.496.496.016.01
14.9
20.86
26.82
32.78
38.74
44.7
22W269.54+0.03+0.32%9.659.121.496.66.246.53
14.62
20.46
26.31
32.15
38
43.85
22W259.51-0.89-8.56%10.559.41.497.366.566.64
14.33
20.06
25.8
31.53
37.26
42.99
22W2410.4-0.05-0.48%11.0510.31.497.877.337.4
14.05
19.66
25.28
30.9
36.52
42.14
22W2310.45-0.35-3.24%11.2510.41.498.177.567.59
13.76
19.27
24.77
30.28
35.78
41.28
22W2210.8+1.3+13.7%11.159.531.498.277.078.01
13.48
18.87
24.26
29.65
35.04
40.43
22W219.5+0.5+5.56%9.658.911.497.316.757.2
13.19
18.47
23.75
29.02
34.3
39.58
22W209-0.12-1.32%9.178.911.497.16.96.97
12.91
18.07
23.23
28.4
33.56
38.72
22W199.12-0.04-0.44%9.239.11.497.317.217.22
12.62
17.67
22.72
27.77
32.82
37.87
22W189.16-0.37-3.88%9.529.021.497.727.317.42
12.34
17.27
22.21
27.14
32.08
37.02
22W179.5300%9.629.481.497.987.867.91
12.05
16.88
21.7
26.52
31.34
36.16
22W169.53-0.17-1.75%9.769.521.498.298.098.1
11.77
16.48
21.18
25.89
30.6
35.31
22W159.7+0.13+1.36%9.739.551.498.478.328.45
11.48
16.08
20.67
25.27
29.86
34.45
22W149.57-0.22-2.25%9.849.561.128.798.548.54
11.2
15.68
20.16
24.64
29.12
33.6
22W139.79+0.06+0.62%9.939.71.128.858.658.73
11.22
15.7
20.19
24.68
29.16
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W129.73-0.22-2.21%9.999.361.128.898.338.66
11.23
15.73
20.22
24.71
29.21
33.7
22W119.95-0.75-7.01%10.79.951.129.518.848.84
11.25
15.75
20.25
24.75
29.25
33.75
22W1010.7+0.05+0.47%10.810.61.129.599.419.5
11.27
15.77
20.28
24.79
29.29
33.8
22W0910.65-0.1-0.93%1110.551.129.759.359.44
11.28
15.8
20.31
24.82
29.34
33.85
22W0810.75-0.2-1.83%10.9510.651.129.699.429.51
11.3
15.82
20.34
24.86
29.38
33.9
22W0710.95+0.3+2.82%11.210.751.129.99.59.68
11.32
15.84
20.37
24.9
29.42
33.95
22W0510.65-0.15-1.39%10.810.51.129.539.269.4
11.33
15.87
20.4
24.93
29.47
34
22W0410.8-0.25-2.26%11.2510.751.129.919.479.52
11.35
15.89
20.43
24.97
29.51
34.05
22W0311.05-0.05-0.45%11.3510.951.129.999.639.72
11.37
15.91
20.46
25.01
29.55
34.1
22W0211.1-0.85-7.11%1211.051.1210.549.719.75
11.38
15.94
20.49
25.04
29.6
34.15
22W0111.95+0.05+0.42%12.211.851.1410.710.3910.48
11.4
15.96
20.52
25.08
29.64
34.2
21W5211.9+0.1+0.85%12.211.551.1410.8610.2810.6
11.23
15.72
20.22
24.71
29.2
33.69
21W5111.8+0.25+2.16%12.211.651.1411.0310.5310.67
11.06
15.49
19.91
24.34
28.76
33.18
21W5011.55+0.7+6.45%11.710.81.1410.749.9210.6
10.89
15.25
19.61
23.96
28.32
32.68
21W4910.85-0.05-0.46%11.1510.351.1410.49.6510.12
10.72
15.01
19.3
23.59
27.88
32.17
21W4810.9-0.45-3.96%11.610.91.1410.9910.3310.33
10.55
14.78
19
23.22
27.44
31.66
21W4711.35+0.2+1.79%11.811.151.1411.3610.7410.93
10.38
14.54
18.69
22.85
27
31.15
21W4611.15+0.05+0.45%11.811.051.1411.5510.8210.91
10.22
14.3
18.39
22.47
26.56
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841.6)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4511.1+0.5+4.72%11.7510.61.1411.710.5511.05
10.05
14.06
18.08
22.1
26.12
30.14
21W4410.6+0.05+0.47%10.710.41.1410.8310.5310.73
9.88
13.83
17.78
21.73
25.68
29.63
21W4310.55-0.1-0.94%10.8510.51.1411.1810.8210.87
9.71
13.59
17.47
21.36
25.24
29.12
21W4210.65+0.1+0.95%10.710.351.1411.2210.8511.17
9.54
13.35
17.17
20.98
24.8
28.62
21W4110.5500%10.7101.1411.4210.6711.26
9.37
13.12
16.86
20.61
24.36
28.11