≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 本益比河流圖(周)

1527 鑽全

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3332.8+0.2+0.61%0.76%32.833.0532.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214704.3萬666321股/筆32.930.9515.640.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137450.2萬154892張/筆32.77+0.1 (+0.31%)

連續漲跌: 連3漲  ( +0.4元 / +1.23%)

財報評分: 最新49分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

1527 鑽全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4033+0.35+1.07%33.132.552.1115.6915.4315.64
21.1
29.54
37.98
46.42
54.86
63.3
26W3932.65+0.3+0.93%32.8532.12.1115.5715.2115.47
21.1
29.54
37.98
46.42
54.86
63.3
26W3832.35-0.1-0.31%32.632.12.1115.4515.2115.33
21.1
29.54
37.98
46.42
54.86
63.3
26W3732.45-0.25-0.76%32.9532.352.1115.6215.3315.38
21.1
29.54
37.98
46.42
54.86
63.3
26W3632.700%32.7532.52.1115.5215.415.5
21.1
29.54
37.98
46.42
54.86
63.3
26W3532.7-0.1-0.3%33.1532.452.1115.7115.3815.5
21.1
29.54
37.98
46.42
54.86
63.3
26W3432.8-0.05-0.15%33.3532.552.1115.8115.4315.55
21.1
29.54
37.98
46.42
54.86
63.3
26W3332.85+0.25+0.77%33.232.52.1115.7315.415.57
21.1
29.54
37.98
46.42
54.86
63.3
26W3232.6-1.15-3.41%32.931.952.1115.5915.1415.45
21.1
29.54
37.98
46.42
54.86
63.3
26W3133.75+0.15+0.45%34.0533.152.1116.1415.7116
21.1
29.54
37.98
46.42
54.86
63.3
26W3033.6+0.05+0.15%3433.42.1116.1115.8315.92
21.1
29.54
37.98
46.42
54.86
63.3
26W2933.55+0.05+0.15%34.533.452.1116.3515.8515.9
21.1
29.54
37.98
46.42
54.86
63.3
26W2833.5-0.7-2.05%34.4533.42.1116.3315.8315.88
21.1
29.54
37.98
46.42
54.86
63.3
26W2734.2+1+3.01%34.7533.052.1116.4715.6616.21
21.1
29.54
37.98
46.42
54.86
63.3
26W2633.2-0.1-0.3%33.932.952.1116.816.3316.45
20.18
28.25
36.32
44.39
52.46
60.53
26W2533.3+0.05+0.15%33.8533.152.1117.5817.2217.3
19.25
26.96
34.66
42.36
50.06
57.76
26W2433.25-0.15-0.45%33.732.452.1118.3817.718.14
18.33
25.66
33
40.33
47.66
54.99
26W2333.4+0.4+1.21%3432.652.1119.5318.7619.19
17.41
24.37
31.33
38.3
45.26
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2233+0.05+0.15%33.5532.42.1120.3519.6520.02
16.48
23.08
29.67
36.27
42.86
49.45
26W2132.95+0.9+2.81%33.0531.82.1121.2420.4321.17
15.56
21.79
28.01
34.24
40.46
46.68
26W2032.05-0.35-1.08%32.932.052.1122.4821.8921.89
14.64
20.49
26.35
32.2
38.06
43.92
26W1932.4-0.1-0.31%32.9532.12.1124.0223.423.62
13.72
19.2
24.69
30.17
35.66
41.15
26W1832.5+0.05+0.15%32.832.152.1125.6425.1325.41
12.79
17.91
23.03
28.14
33.26
38.38
26W1732.45-0.55-1.67%33.432.152.1128.1427.0927.34
11.87
16.62
21.36
26.11
30.86
35.61
26W1633+0.5+1.54%33.532.52.1130.629.6930.15
10.95
15.32
19.7
24.08
28.46
32.84
26W1532.5-0.25-0.76%32.932.052.1132.8231.9832.43
10.02
14.03
18.04
22.05
26.06
30.07
26W1432.75+0.1+0.31%32.9532.30.9136.2135.4935.99
9.1
12.74
16.38
20.02
23.66
27.3
26W1332.65+0.25+0.77%32.831.80.9134.1433.133.98
9.61
13.45
17.29
21.14
24.98
28.82
26W1232.4-0.1-0.31%33.0532.10.9132.6731.7332.03
10.12
14.16
18.21
22.26
26.3
30.35
26W1132.5-0.9-2.69%33.0532.050.9131.1130.1630.59
10.62
14.88
19.12
23.38
27.62
31.88
26W1033.4-0.4-1.18%33.832.50.9130.3629.1930
11.13
15.59
20.04
24.49
28.95
33.4
26W0933.8-0.4-1.17%34.733.650.9129.8128.929.03
11.64
16.3
20.96
25.61
30.27
34.93
26W0734.2+0.3+0.88%34.4533.80.9128.3527.8228.15
12.15
17.01
21.87
26.73
31.59
36.45
26W0633.9-0.3-0.88%34.8533.50.9127.5326.4626.78
12.66
17.72
22.78
27.85
32.91
37.98
26W0534.2-2.4-6.56%36.9534.10.9128.0625.925.97
13.17
18.43
23.7
28.97
34.23
39.5
26W0436.6+1.05+2.95%38.936.050.9128.4526.3626.76
13.68
19.14
24.62
30.08
35.56
41.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0335.55+2.6+7.89%36.432.60.9125.6622.9825.06
14.18
19.86
25.53
31.2
36.88
42.55
26W0232.95+0.4+1.23%33.232.20.9122.621.9222.43
14.69
20.57
26.44
32.32
38.2
44.08
26W0132.55+0.05+0.15%32.9532.51.5221.6821.3821.41
15.2
21.28
27.36
33.44
39.52
45.6
25W5232.5-0.05-0.15%33.1532.351.5221.9821.4521.55
15.08
21.12
27.15
33.19
39.22
45.25
25W5132.55-0.85-2.54%33.8532.51.5222.6121.7121.74
14.97
20.96
26.94
32.93
38.92
44.91
25W5033.4-0.7-2.05%34.433.41.5223.1622.4922.49
14.85
20.8
26.74
32.68
38.62
44.56
25W4934.1+0.9+2.71%35.932.851.5224.3622.2923.14
14.74
20.63
26.53
32.42
38.32
44.22
25W4833.2+0.85+2.63%33.432.31.5222.8422.0922.7
14.62
20.47
26.32
32.17
38.02
43.87
25W4732.35-0.8-2.41%33.432.051.5223.0222.0922.3
14.51
20.31
26.11
31.92
37.72
43.52
25W4633.15+0.35+1.07%33.7321.5223.4222.2323.03
14.39
20.15
25.91
31.66
37.42
43.18
25W4532.8+0.2+0.61%33.1532.41.5223.2222.6922.97
14.28
19.99
25.7
31.41
37.12
42.83
25W4432.6-0.85-2.54%33.832.61.5223.8723.0223.02
14.16
19.83
25.49
31.16
36.82
42.48
25W4333.45+0.35+1.06%33.9331.5224.1323.4923.81
14.05
19.66
25.28
30.9
36.52
42.14
25W4233.1+0.15+0.46%33.332.31.5223.923.1923.76
13.93
19.5
25.08
30.65
36.22
41.79
25W4132.95+0.25+0.76%33.1532.41.5223.9923.4523.85
13.82
19.34
24.87
30.39
35.92
41.45
25W4032.700%33.3532.51.3724.3423.7223.87
13.7
19.18
24.66
30.14
35.62
41.1
25W3932.7-0.5-1.51%33.2532.351.3724.1623.5123.76
13.76
19.27
24.77
30.28
35.78
41.28
25W3833.2+0.7+2.15%33.932.251.3724.5223.3324.02
13.82
19.35
24.88
30.41
35.94
41.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3732.5-0.6-1.81%33.432.451.3724.0623.3723.41
13.88
19.44
24.99
30.55
36.1
41.65
25W3633.1+0.75+2.32%33.231.61.3723.8122.6623.73
13.95
19.52
25.1
30.68
36.26
41.84
25W3532.35+0.5+1.57%32.731.71.3723.3422.6323.09
14.01
19.61
25.21
30.82
36.42
42.02
25W3431.85-1.25-3.78%33.131.151.3723.5322.1422.64
14.07
19.7
25.32
30.95
36.58
42.21
25W3333.1-2.5-7.02%35.332.551.3724.9823.0323.42
14.13
19.78
25.44
31.09
36.74
42.39
25W3235.6-3.65-9.3%36.735.51.3725.8625.0125.08
14.19
19.87
25.55
31.22
36.9
42.58
25W3139.25+1.15+3.02%39.4381.3727.6426.6627.54
14.25
19.96
25.66
31.36
37.06
42.76
25W3038.1+0.05+0.13%38.737.951.3727.0326.5126.61
14.32
20.04
25.77
31.49
37.22
42.95
25W2938.05+0.8+2.15%38.2371.3726.5725.7426.47
14.38
20.13
25.88
31.63
37.38
43.13
25W2837.25-0.25-0.67%37.536.751.3725.9725.4525.8
14.44
20.21
25.99
31.76
37.54
43.32
25W2737.5+0.2+0.54%38.136.81.4526.2825.3825.86
14.5
20.3
26.1
31.9
37.7
43.5
25W2637.3+1.1+3.04%37.535.51.4523.8622.5923.73
15.72
22
28.29
34.57
40.86
47.15
25W2536.2-1.2-3.21%37.6536.21.4522.2421.3821.38
16.93
23.7
30.48
37.25
44.02
50.79
25W2437.4-0.35-0.93%38.0537.11.4520.9720.4520.61
18.15
25.4
32.66
39.92
47.18
54.44
25W2337.75-0.15-0.4%38.337.21.4519.7819.2119.5
19.36
27.11
34.85
42.6
50.34
58.08
25W2237.9-1.1-2.82%39.337.81.4519.118.3718.42
20.58
28.81
37.04
45.27
53.5
61.73
25W2139+0.4+1.04%39.1538.151.4517.9717.5117.9
21.79
30.51
39.23
47.94
56.66
65.38
25W2038.6+1.75+4.75%38.936.91.4516.9116.0416.78
23.01
32.21
41.41
50.62
59.82
69.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1936.85-0.6-1.6%37.6535.41.4515.5414.6115.21
24.22
33.91
43.6
53.29
62.98
72.67
25W1837.45+0.45+1.22%37.6536.71.4514.814.4314.72
25.44
35.61
45.79
55.96
66.14
76.32
25W1737+1.1+3.06%3734.31.4513.8812.8713.88
26.65
37.32
47.98
58.64
69.3
79.96
25W1635.9+1.3+3.76%36.434.851.4513.0612.512.88
27.87
39.02
50.16
61.31
72.46
83.61
25W1534.6-6.2-15.2%36.7531.21.4512.6410.7311.9
29.08
40.72
52.35
63.99
75.62
87.25
25W1440.8-0.2-0.49%40.85403.0313.4813.213.47
30.3
42.42
54.54
66.66
78.78
90.9
25W1341-1.55-3.64%42.640.83.0313.9913.413.46
30.45
42.63
54.81
66.99
79.17
91.35
25W1242.55-0.4-0.93%43.2542.553.0314.1313.9113.91
30.6
42.84
55.08
67.32
79.56
91.8
25W1142.95-0.65-1.49%44.0541.853.0314.3313.6113.97
30.75
43.05
55.35
67.65
79.95
92.25
25W1043.6-0.45-1.02%44.5543.53.0314.4214.0814.11
30.9
43.26
55.62
67.98
80.34
92.7
25W0944.05+0.4+0.92%44.643.13.0314.3613.8814.19
31.05
43.47
55.89
68.31
80.73
93.15
25W0843.65+0.7+1.63%43.9542.553.0314.0913.6413.99
31.2
43.68
56.16
68.64
81.12
93.6
25W0742.95+0.95+2.26%43.2541.73.0313.813.313.7
31.35
43.89
56.43
68.97
81.51
94.05
25W0642+0.05+0.12%42.241.253.0313.413.113.33
31.5
44.1
56.7
69.3
81.9
94.5
25W0441.95-0.05-0.12%42.341.73.0313.3613.1813.25
31.65
44.31
56.97
69.63
82.29
94.95
25W0342+0.95+2.31%42.940.53.0313.4912.7413.21
31.8
44.52
57.24
69.96
82.68
95.4
25W0241.05-0.3-0.73%41.840.73.0313.0812.7412.85
31.95
44.73
57.51
70.29
83.07
95.85
25W0141.35-1.15-2.71%42.541.33.2113.2412.8712.88
32.1
44.94
57.78
70.62
83.46
96.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5242.5+0.2+0.47%43.0542.453.2113.4213.2313.25
32.08
44.92
57.75
70.59
83.42
96.25
24W5142.3-1.2-2.76%43.742.23.2113.6313.1613.19
32.07
44.9
57.72
70.55
83.38
96.21
24W5043.5-0.55-1.25%44.743.253.2113.9513.4913.57
32.05
44.88
57.7
70.52
83.34
96.16
24W4944.05+1.35+3.16%44.542.73.2113.8913.3313.75
32.04
44.85
57.67
70.48
83.3
96.12
24W4842.7-0.5-1.16%43.742.43.2113.6513.2413.33
32.02
44.83
57.64
70.45
83.26
96.07
24W4743.2+0.75+1.77%43.4542.253.2113.5713.213.5
32.01
44.81
57.61
70.42
83.22
96.02
24W4642.45-0.55-1.28%44.1542.13.2113.813.1613.27
31.99
44.79
57.59
70.38
83.18
95.98
24W4543-0.5-1.15%43.742.53.2113.6713.2913.45
31.98
44.77
57.56
70.35
83.14
95.93
24W4443.5-0.7-1.58%44.542.73.2113.9213.3613.61
31.96
44.75
57.53
70.32
83.1
95.88
24W4344.2-0.2-0.45%45.1443.2114.1213.7713.84
31.95
44.72
57.5
70.28
83.06
95.84
24W4244.4+0.4+0.91%44.7543.353.2114.0113.5813.91
31.93
44.7
57.48
70.25
83.02
95.79
24W4144-1.7-3.72%47.843.93.2114.9813.7613.79
31.92
44.68
57.45
70.21
82.98
95.75
24W4045.7-2.3-4.79%48.345.53.1915.1414.2614.33
31.9
44.66
57.42
70.18
82.94
95.7
24W3948+1.2+2.56%48.346.43.1915.0614.4614.96
32.08
44.91
57.74
70.57
83.4
96.24
24W3846.8+1.1+2.41%47.0544.83.1914.5913.8914.51
32.26
45.16
58.06
70.97
83.87
96.77
24W3745.7-1.85-3.89%47.444.73.1914.6113.7814.09
32.44
45.41
58.38
71.36
84.33
97.31
24W3647.55+0.85+1.82%49.645.73.1915.2114.0114.58
32.61
45.66
58.71
71.75
84.8
97.84
24W3546.7+0.95+2.08%48.645.53.1914.8213.8714.24
32.79
45.91
59.03
72.14
85.26
98.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3445.75-0.35-0.76%47.7453.1914.4713.6513.88
32.97
46.16
59.35
72.54
85.73
98.91
24W3346.1+4.65+11.2%47.7542.253.1914.412.7513.91
33.15
46.41
59.67
72.93
86.19
99.45
24W3241.45-0.25-0.6%41.938.553.1912.5711.5712.44
33.33
46.66
59.99
73.32
86.65
99.99
24W3141.7-2-4.58%42.340.93.1912.6212.2112.45
33.51
46.91
60.31
73.72
87.12
100.5
24W3043.7-0.4-0.91%44.342.93.1913.1512.7412.97
33.69
47.16
60.63
74.11
87.58
101.1
24W2944.1-1-2.22%45.5443.1913.4412.9913.02
33.86
47.41
60.96
74.5
88.05
101.6
24W2845.1-0.2-0.44%4644.153.1913.5112.9713.25
34.04
47.66
61.28
74.89
88.51
102.1
24W2745.3+1.8+4.14%45.4543.33.1913.2812.6513.24
34.22
47.91
61.6
75.29
88.98
102.7
24W2643.5-0.5-1.14%4443.33.4412.7912.5912.65
34.4
48.16
61.92
75.68
89.44
103.2
24W254400%44.843.753.4413.1112.812.88
34.17
47.84
61.5
75.17
88.84
102.5
24W2444+0.8+1.85%44.6543.353.4413.1612.7712.96
33.94
47.51
61.09
74.66
88.24
101.8
24W2343.2-0.2-0.46%43.842.93.4412.9912.7312.82
33.71
47.19
60.67
74.16
87.64
101.1
24W2243.4+0.5+1.17%43.742.553.4413.0512.7112.96
33.48
46.87
60.26
73.65
87.04
100.4
24W2142.9-1-2.28%44.3542.653.4413.3412.8312.9
33.25
46.54
59.84
73.14
86.44
99.74
24W2043.9+0.95+2.21%4442.853.4413.3312.9813.3
33.02
46.22
59.43
72.63
85.84
99.05
24W1942.95+0.95+2.26%43.242.153.4413.1812.8613.1
32.78
45.9
59.01
72.13
85.24
98.35
24W1842+0.55+1.33%42.541.33.4413.0612.6912.9
32.55
45.58
58.6
71.62
84.64
97.66
24W1741.45+0.45+1.1%41.740.93.4412.912.6512.82
32.32
45.25
58.18
71.11
84.04
96.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1641-1.25-2.96%42.1540.653.4413.1312.6712.78
32.09
44.93
57.77
70.6
83.44
96.28
24W1542.25-0.25-0.59%43.641.93.4413.6813.1513.26
31.86
44.61
57.35
70.1
82.84
95.58
24W1442.5+0.85+2.04%43.1541.73.4413.6413.1813.44
31.63
44.28
56.94
69.59
82.24
94.89
24W1341.65+0.2+0.48%41.840.953.1413.3113.0413.26
31.4
43.96
56.52
69.08
81.64
94.2
24W1241.4500%41.9541.33.1413.5213.3113.35
31.04
43.45
55.87
68.28
80.7
93.12
24W1141.45+0.25+0.61%41.541.053.1413.5313.3813.51
30.68
42.95
55.22
67.49
79.76
92.03
24W1041.2+0.2+0.49%41.6540.653.1413.7413.4113.59
30.32
42.44
54.57
66.69
78.82
90.95
24W094100%41.2540.653.1413.7713.5713.69
29.95
41.94
53.92
65.9
77.88
89.86
24W0841+0.85+2.12%41.2540.23.1413.9413.5813.85
29.59
41.43
53.27
65.1
76.94
88.78
24W0740.1500%40.439.853.1413.8213.6313.74
29.23
40.92
52.62
64.31
76
87.69
24W0640.15+0.15+0.37%40.1539.853.1413.9113.813.91
28.87
40.42
51.96
63.51
75.06
86.61
24W0540+0.1+0.25%40.139.853.1414.0713.9814.03
28.51
39.91
51.31
62.72
74.12
85.52
24W0439.9+0.35+0.88%40.139.453.1414.2514.0214.18
28.15
39.4
50.66
61.92
73.18
84.44
24W0339.55-0.5-1.25%40.2539.253.1414.4914.1314.23
27.78
38.9
50.01
61.13
72.24
83.35
24W0240.05-0.8-1.96%41.2403.1415.0214.5914.6
27.42
38.39
49.36
60.33
71.3
82.27
24W0140.85-0.45-1.09%41.340.753.1415.2615.0615.1
27.06
37.89
48.71
59.54
70.36
81.18
23W5241.3+0.05+0.12%41.841.12.6715.6615.3915.47
26.7
37.38
48.06
58.74
69.42
80.1
23W5141.25-0.15-0.36%41.540.752.6715.4415.1615.34
26.88
37.64
48.39
59.15
69.9
80.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5041.4+0.8+1.97%41.540.52.6715.3314.9615.29
27.07
37.9
48.72
59.55
70.38
81.21
23W4940.6+0.05+0.12%40.7402.6714.9314.6814.9
27.25
38.16
49.06
59.96
70.86
81.76
23W4840.55+0.2+0.5%40.6402.6714.814.5814.78
27.44
38.41
49.39
60.36
71.34
82.32
23W4740.35-0.2-0.49%40.640.152.6714.714.5314.61
27.62
38.67
49.72
60.77
71.82
82.87
23W4640.55+0.75+1.88%40.639.652.6714.614.2614.58
27.81
38.93
50.05
61.18
72.3
83.42
23W4539.8+0.7+1.79%40.239.12.6714.3613.9714.22
27.99
39.19
50.39
61.58
72.78
83.98
23W4439.1+0.2+0.51%39.238.82.6713.9113.7713.88
28.18
39.45
50.72
61.99
73.26
84.53
23W4338.9+0.2+0.52%39.238.52.6713.8213.5713.72
28.36
39.71
51.05
62.4
73.74
85.08
23W4238.7-0.7-1.78%39.4538.452.6713.8213.4713.56
28.55
39.96
51.38
62.8
74.22
85.64
23W4139.4-0.05-0.13%39.5539.32.6713.7713.6813.71
28.73
40.22
51.72
63.21
74.7
86.19
23W4039.45-0.1-0.25%39.9539.152.6713.8213.5413.64
28.92
40.48
52.05
63.61
75.18
86.75
23W3939.55+0.05+0.13%39.7539.352.9113.6613.5213.59
29.1
40.74
52.38
64.02
75.66
87.3
23W3839.5-0.4-1%40.139.42.9113.5313.2913.33
29.64
41.49
53.35
65.2
77.06
88.92
23W3739.9-0.1-0.25%40.2539.72.9113.3413.1613.22
30.18
42.25
54.32
66.39
78.46
90.53
23W3640+0.7+1.78%40.339.352.9113.1212.8113.02
30.72
43
55.29
67.57
79.86
92.15
23W3539.3+0.15+0.38%39.538.752.9112.6412.412.57
31.25
43.76
56.26
68.76
81.26
93.76
23W3439.15-1.7-4.16%40.9538.552.9112.8812.1312.31
31.79
44.51
57.23
69.94
82.66
95.38
23W3340.85-0.4-0.97%41.340.452.9112.7712.5112.64
32.33
45.26
58.2
71.13
84.06
96.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3241.25-0.15-0.36%42.0541.252.9112.7912.5512.55
32.87
46.02
59.16
72.31
85.46
98.61
23W3141.4-0.1-0.24%41.6541.22.9112.4712.3312.39
33.41
46.77
60.13
73.5
86.86
100.2
23W3041.5-0.15-0.36%41.75402.9112.311.7812.23
33.95
47.52
61.1
74.68
88.26
101.8
23W2941.65-0.1-0.24%41.7541.152.9112.1111.9312.08
34.48
48.28
62.07
75.87
89.66
103.5
23W2841.75+0.05+0.12%42.0541.72.9112.0111.9111.92
35.02
49.03
63.04
77.05
91.06
105.1
23W2741.7-0.2-0.48%42.141.62.9111.8411.711.73
35.56
49.79
64.01
78.24
92.46
106.7
23W2641.9-0.15-0.36%42.141.73.6111.6611.5511.61
36.1
50.54
64.98
79.42
93.86
108.3
23W2542.05-0.1-0.24%42.641.653.6111.5811.3211.43
36.8
51.52
66.24
80.96
95.68
110.4
23W2442.15+0.25+0.6%42.4541.43.6111.3211.0411.24
37.5
52.5
67.5
82.5
97.5
112.5
23W2341.9-0.4-0.95%42.4541.653.6111.1110.910.97
38.2
53.48
68.76
84.04
99.32
114.6
23W2242.3+0.3+0.71%42.7423.6110.9810.810.87
38.9
54.46
70.02
85.58
101.1
116.7
23W2142+0.05+0.12%42.941.93.6110.8310.5810.61
39.6
55.44
71.28
87.12
103
118.8
23W2041.95+0.6+1.45%42.441.23.6110.5210.2210.41
40.3
56.42
72.54
88.66
104.8
120.9
23W1941.35-0.65-1.55%42.1541.153.6110.2810.0410.09
41
57.4
73.8
90.2
106.6
123
23W184200%42.341.753.6110.1410.0110.07
41.7
58.38
75.06
91.74
108.4
125.1
23W1742+0.15+0.36%42.0541.053.619.929.689.91
42.4
59.36
76.32
93.28
110.2
127.2
23W1641.85-1.55-3.57%43.741.83.6110.149.79.71
43.1
60.34
77.58
94.82
112.1
129.3
23W1543.4+0.6+1.4%4442.553.6110.059.719.91
43.8
61.32
78.84
96.36
113.9
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1442.8-0.25-0.58%43.0542.553.619.679.569.62
44.5
62.3
80.1
97.9
115.7
133.5
23W1343.05+0.05+0.12%43.1542.254.529.559.359.52
45.2
63.28
81.36
99.44
117.5
135.6
23W1243+0.35+0.82%43.2542.454.529.429.259.37
45.9
64.26
82.62
101
119.3
137.7
23W1142.65-1.9-4.26%44.542.24.529.559.069.15
46.6
65.24
83.88
102.5
121.2
139.8
23W1044.55-0.9-1.98%46.343.94.529.799.289.42
47.3
66.22
85.14
104.1
123
141.9
23W0945.45+1.15+2.6%45.45444.529.479.179.47
48
67.2
86.4
105.6
124.8
144
23W0844.3+1.4+3.26%44.442.54.529.128.739.1
48.7
68.18
87.66
107.1
126.6
146.1
23W0742.9+0.65+1.54%43.0541.94.528.718.488.68
49.4
69.16
88.92
108.7
128.4
148.2
23W0642.25-0.4-0.94%43.0542.14.528.598.48.43
50.1
70.14
90.18
110.2
130.3
150.3
23W0542.65+0.95+2.28%42.741.64.528.418.198.4
50.8
71.12
91.44
111.8
132.1
152.4
23W0341.7+0.45+1.09%41.741.254.528.18.018.1
51.5
72.1
92.7
113.3
133.9
154.5
23W0241.2500%41.741.154.527.997.887.9
52.2
73.08
93.96
114.8
135.7
156.6
23W0141.25+0.3+0.73%41.340.654.527.817.687.8
52.9
74.06
95.22
116.4
137.5
158.7
22W5340.95-0.35-0.85%41.6540.85.367.777.617.64
53.6
75.04
96.48
117.9
139.4
160.8
22W5241.3+0.3+0.73%41.4540.555.367.717.547.68
53.75
75.24
96.74
118.2
139.7
161.2
22W5141-0.4-0.97%41.8415.367.767.617.61
53.89
75.45
97.01
118.6
140.1
161.7
22W5041.4-0.8-1.9%42.4541.255.367.867.637.66
54.04
75.65
97.27
118.9
140.5
162.1
22W4942.2+0.95+2.3%42.2415.367.797.577.79
54.18
75.86
97.53
119.2
140.9
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4841.25+0.3+0.73%41.740.75.367.687.497.59
54.33
76.06
97.8
119.5
141.3
163
22W4740.9500%41.540.85.367.627.497.52
54.48
76.27
98.06
119.8
141.6
163.4
22W4640.95+0.95+2.38%41.840.055.367.657.337.5
54.62
76.47
98.32
120.2
142
163.9
22W4540+1.4+3.63%4038.45.367.37.017.3
54.77
76.68
98.58
120.5
142.4
164.3
22W4438.6+0.3+0.78%39385.367.16.927.03
54.92
76.88
98.85
120.8
142.8
164.7
22W4338.3-0.1-0.26%38.9537.85.367.076.876.96
55.06
77.09
99.11
121.1
143.2
165.2
22W4238.4-2.1-5.19%40.237.655.367.286.826.96
55.21
77.29
99.37
121.5
143.5
165.6
22W4140.5-0.15-0.37%41.240.15.367.447.247.32
55.35
77.5
99.64
121.8
143.9
166.1
22W4040.65-2.35-5.47%42.5540.15.557.677.237.32
55.5
77.7
99.9
122.1
144.3
166.5
22W3943+0.3+0.7%43.1425.557.887.687.86
54.72
76.61
98.5
120.4
142.3
164.2
22W3842.7+1.15+2.77%43.241.35.558.017.667.92
53.95
75.52
97.1
118.7
140.3
161.8
22W3741.55-0.35-0.84%41.9540.85.557.897.677.81
53.17
74.44
95.7
117
138.2
159.5
22W3641.9-0.1-0.24%42.3541.355.558.087.898
52.39
73.35
94.31
115.3
136.2
157.2
22W3542-2-4.55%44.1541.75.558.558.088.14
51.62
72.26
92.91
113.6
134.2
154.8
22W3444+0.6+1.38%44.443.55.558.738.568.65
50.84
71.17
91.51
111.8
132.2
152.5
22W3343.4+1.7+4.08%43.641.155.558.718.228.67
50.06
70.09
90.11
110.1
130.2
150.2
22W3241.7-0.35-0.83%42.7540.955.558.678.318.46
49.28
69
88.71
108.4
128.1
147.9
22W3142.05-0.05-0.12%42.641.85.558.788.628.67
48.51
67.91
87.31
106.7
126.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3042.1+0.9+2.18%42.2541.055.558.858.68.82
47.73
66.82
85.92
105
124.1
143.2
22W2941.2-1.7-3.96%42.940.255.559.148.578.77
46.95
65.74
84.52
103.3
122.1
140.9
22W2842.9-0.1-0.23%43.941.655.559.519.029.29
46.18
64.65
83.12
101.6
120.1
138.5
22W2743-2.85-6.22%47434.5410.359.479.47
45.4
63.56
81.72
99.88
118
136.2
22W2645.85-0.85-1.82%47.9544.354.5410.79.8910.23
44.82
62.75
80.68
98.61
116.5
134.5
22W2546.7-0.55-1.16%4845.254.5410.8510.2310.55
44.25
61.94
79.64
97.34
115
132.7
22W2447.25+1.55+3.39%47.6545.954.5410.9110.5210.82
43.67
61.14
78.6
96.07
113.5
131
22W2345.7+1.85+4.22%47.243.94.5410.9510.1910.61
43.09
60.33
77.57
94.8
112
129.3
22W2243.85-0.05-0.11%46.543.454.5410.9410.2210.31
42.52
59.52
76.53
93.53
110.5
127.5
22W2143.9+1.55+3.66%44.342.354.5410.5610.110.47
41.94
58.71
75.49
92.26
109
125.8
22W2042.3500%43.141.754.5410.4210.0910.24
41.36
57.91
74.45
91
107.5
124.1
22W1942.35+0.35+0.83%42.3541.554.5410.3810.1910.38
40.78
57.1
73.41
89.73
106
122.4
22W1842-1.4-3.23%4341.54.5410.6910.3210.45
40.21
56.29
72.37
88.46
104.5
120.6
22W1743.4+1.1+2.6%43.9542.14.5411.0910.6210.95
39.63
55.48
71.34
87.19
103
118.9
22W1642.3+0.35+0.83%42.441.44.5410.8610.610.83
39.05
54.68
70.3
85.92
101.5
117.2
22W1541.95-0.7-1.64%42.6541.84.5411.0810.8610.9
38.48
53.87
69.26
84.65
100
115.4
22W1442.65+0.95+2.28%42.9541.53.7911.3310.9511.25
37.9
53.06
68.22
83.38
98.54
113.7
22W1341.7+0.4+0.97%41.95413.7911.1710.9211.11
37.55
52.57
67.59
82.61
97.63
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1241.3+0.7+1.72%41.4540.33.7911.1410.8311.1
37.2
52.08
66.96
81.84
96.72
111.6
22W1140.6-0.85-2.05%41.340.13.7911.2110.8811.02
36.85
51.59
66.33
81.07
95.81
110.6
22W1041.45+0.2+0.48%41.8541.33.7911.4711.3211.36
36.5
51.1
65.7
80.3
94.9
109.5
22W0941.25-1.35-3.17%42.6413.7911.7811.3411.41
36.15
50.61
65.07
79.53
93.99
108.4
22W0842.6+0.2+0.47%42.741.63.7911.9311.6211.9
35.8
50.12
64.44
78.76
93.08
107.4
22W0742.4+1.25+3.04%42.641.33.7912.0211.6511.96
35.45
49.63
63.81
77.99
92.17
106.4
22W0541.15-0.7-1.67%41.85413.7911.9211.6811.72
35.1
49.14
63.18
77.22
91.26
105.3
22W0441.85-0.9-2.11%42.8541.83.7912.3312.0312.04
34.75
48.65
62.55
76.45
90.35
104.2
22W0342.75-1.65-3.72%44.442.653.7912.9112.412.43
34.4
48.16
61.92
75.68
89.44
103.2
22W0244.4+0.7+1.6%45.643.53.7913.3912.7813.04
34.05
47.67
61.29
74.91
88.53
102.2
22W0143.7+0.8+1.86%4442.953.3713.0612.7412.97
33.7
47.18
60.66
74.14
87.62
101.1
21W5242.9+0.05+0.12%43.142.73.3712.7812.6612.72
33.73
47.22
60.72
74.21
87.7
101.2
21W5142.85+0.25+0.59%43.742.63.3712.9412.6212.69
33.76
47.27
60.77
74.28
87.78
101.3
21W5042.6+0.65+1.55%42.8541.853.3712.6812.3812.61
33.79
47.31
60.83
74.34
87.86
101.4
21W4941.95-0.65-1.53%42.441.353.3712.5412.2312.4
33.82
47.35
60.88
74.41
87.94
101.5
21W4842.6-0.8-1.84%43.4542.63.3712.8312.5812.58
33.85
47.4
60.94
74.48
88.02
101.6
21W4743.4+0.6+1.4%43.4542.63.3712.8212.5712.81
33.88
47.44
60.99
74.55
88.1
101.7
21W4642.8-0.4-0.93%43.942.83.3712.9412.6212.62
33.92
47.48
61.05
74.61
88.18
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.21)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4543.2+0.2+0.47%43.442.753.3712.7812.5912.73
33.95
47.52
61.1
74.68
88.26
101.8
21W4443+0.7+1.65%43.4541.83.3712.7912.312.66
33.98
47.57
61.16
74.75
88.34
101.9
21W4342.3-0.1-0.24%43.242.053.3712.712.3612.44
34.01
47.61
61.21
74.82
88.42
102
21W4242.4+0.4+0.95%42.4541.553.3712.4712.2112.46
34.04
47.65
61.27
74.88
88.5
102.1
21W4142-0.65-1.52%42.941.53.3712.5912.1812.33
34.07
47.7
61.32
74.95
88.58
102.2