≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 本益比河流圖(周)

1526 日馳

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%2.01%1515.214.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3958.91萬51770股/筆14.990.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2942.59萬36797張/筆14.84-0.1 (-0.66%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新38分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015+0.3+2.04%15.214.5-0.8---
-
-
-
-
-
-
26W3914.7-0.3-2%15.114.65-0.8---
-
-
-
-
-
-
26W3815-0.15-0.99%15.414.45-0.8---
-
-
-
-
-
-
26W3715.15-0.6-3.81%15.8515.05-0.8---
-
-
-
-
-
-
26W3615.75-0.7-4.26%16.6515.4-0.8---
-
-
-
-
-
-
26W3516.45-0.35-2.08%16.816.2-0.8---
-
-
-
-
-
-
26W3416.8-0.4-2.33%17.6516.3-0.8---
-
-
-
-
-
-
26W3317.2-1.05-5.75%19.317-0.8---
-
-
-
-
-
-
26W3218.25+0.1+0.55%19.4517.25-0.8---
-
-
-
-
-
-
26W3118.15+2.05+12.7%20.716.1-0.8---
-
-
-
-
-
-
26W3016.1-1.15-6.67%18.3515.9-0.8---
-
-
-
-
-
-
26W2917.25+2.85+19.8%17.2513.8-0.8---
-
-
-
-
-
-
26W2814.4-0.55-3.68%15.314.4-0.8---
-
-
-
-
-
-
26W2714.95+1.05+7.55%15.113.9-0.8---
-
-
-
-
-
-
26W2613.9-0.65-4.47%14.6513.9-0.8---
-
-
-
-
-
-
26W2514.55+0.1+0.69%14.714.35-0.8---
-
-
-
-
-
-
26W2414.45-0.8-5.25%14.914.2-0.8---
-
-
-
-
-
-
26W2315.25+0.95+6.64%15.714.3-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2214.3-0.3-2.05%14.714.05-0.8---
-
-
-
-
-
-
26W2114.6-0.1-0.68%14.914.2-0.8---
-
-
-
-
-
-
26W2014.7-0.9-5.77%15.714.65-0.8---
-
-
-
-
-
-
26W1915.6-0.75-4.59%16.4515.55-0.8---
-
-
-
-
-
-
26W1816.35+0.15+0.93%17.1516.15-0.8---
-
-
-
-
-
-
26W1716.2-0.55-3.28%17.2516.15-0.8---
-
-
-
-
-
-
26W1616.75+0.45+2.76%17.216.1-0.8---
-
-
-
-
-
-
26W1516.3-0.45-2.69%1716.15-0.8---
-
-
-
-
-
-
26W1416.75-0.3-1.76%17.216.5-0.95---
-
-
-
-
-
-
26W1317.05-0.8-4.48%18.116.95-0.95---
-
-
-
-
-
-
26W1217.85+0.45+2.59%1917.3-0.95---
-
-
-
-
-
-
26W1117.4-1.6-8.42%18.617.15-0.95---
-
-
-
-
-
-
26W1019-0.7-3.55%20.8518.35-0.95---
-
-
-
-
-
-
26W0919.7-0.45-2.23%20.319.6-0.95---
-
-
-
-
-
-
26W0720.15+0.15+0.75%20.8519.55-0.95---
-
-
-
-
-
-
26W0620-0.3-1.48%21.619.55-0.95---
-
-
-
-
-
-
26W0520.3-0.9-4.25%23.919.95-0.95---
-
-
-
-
-
-
26W0421.2+2.5+13.4%24.220.05-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.7+1.8+10.7%18.716.65-0.95---
-
-
-
-
-
-
26W0216.9+0.1+0.6%17.116.5-0.95---
-
-
-
-
-
-
26W0116.8+0.1+0.6%17.216.45-0.11---
-
-
-
-
-
-
25W5216.700%16.9516.6-0.11---
-
-
-
-
-
-
25W5116.7-0.25-1.47%17.3516.6-0.11---
-
-
-
-
-
-
25W5016.95-0.05-0.29%17.316.9-0.11---
-
-
-
-
-
-
25W4917-0.1-0.58%17.516.9-0.11---
-
-
-
-
-
-
25W4817.1+0.45+2.7%17.316.25-0.11---
-
-
-
-
-
-
25W4716.65-0.95-5.4%17.9516.6-0.11---
-
-
-
-
-
-
25W4617.6+0.15+0.86%19.1517.5-0.11---
-
-
-
-
-
-
25W4517.45-0.5-2.79%1817.05-0.11---
-
-
-
-
-
-
25W4417.95-1.05-5.53%19.2517.8-0.11---
-
-
-
-
-
-
25W4319-0.35-1.81%19.6518.7-0.11---
-
-
-
-
-
-
25W4219.35+3.15+19.4%20.215.75-0.11---
-
-
-
-
-
-
25W4116.2-0.3-1.82%16.4515.35-0.11---
-
-
-
-
-
-
25W4016.5-0.65-3.79%17.316.4-0.44---
-
-
-
-
-
-
25W3917.15-0.25-1.44%17.617-0.44---
-
-
-
-
-
-
25W3817.4+0.5+2.96%17.716.75-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3716.9-0.9-5.06%17.7516.75-0.44---
-
-
-
-
-
-
25W3617.8+0.25+1.42%17.917.25-0.44---
-
-
-
-
-
-
25W3517.55-0.2-1.13%1817.45-0.44---
-
-
-
-
-
-
25W3417.75-0.7-3.79%18.8517.4-0.44---
-
-
-
-
-
-
25W3318.45-1-5.14%20.118.3-0.44---
-
-
-
-
-
-
25W3219.45+0.25+1.3%19.818.8-0.44---
-
-
-
-
-
-
25W3119.2-0.3-1.54%19.9519.1-0.44---
-
-
-
-
-
-
25W3019.5+0.5+2.63%19.7518.65-0.44---
-
-
-
-
-
-
25W2919+0.3+1.6%19.118.65-0.44---
-
-
-
-
-
-
25W2818.7+0.15+0.81%18.818.1-0.44---
-
-
-
-
-
-
25W2718.55-1.05-5.36%19.4518.55-1.06---
-
-
-
-
-
-
25W2619.6-0.1-0.51%20.4519.1-1.06---
-
-
-
-
-
-
25W2519.7+0.1+0.51%20.319.1-1.06---
-
-
-
-
-
-
25W2419.6-1.9-8.84%21.919.5-1.06---
-
-
-
-
-
-
25W2321.5-0.8-3.59%22.521.5-1.06---
-
-
-
-
-
-
25W2222.3-0.35-1.55%22.621.95-1.06---
-
-
-
-
-
-
25W2122.65+0.15+0.67%23.2522-1.06---
-
-
-
-
-
-
25W2022.5-0.3-1.32%23.822.45-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1922.8+3.6+18.8%23.3518.75-1.06---
-
-
-
-
-
-
25W1819.2+0.25+1.32%19.818.9-1.06---
-
-
-
-
-
-
25W1718.95-0.2-1.04%19.2517.6-1.06---
-
-
-
-
-
-
25W1619.15+0.85+4.64%19.818.35-1.06---
-
-
-
-
-
-
25W1518.3-5.65-23.6%21.617.55-1.06---
-
-
-
-
-
-
25W1423.95-0.6-2.44%24.323.25-0.45---
-
-
-
-
-
-
25W1324.55-0.9-3.54%25.8524.35-0.45---
-
-
-
-
-
-
25W1225.45-0.25-0.97%26.0525.45-0.45---
-
-
-
-
-
-
25W1125.7-0.3-1.15%26.525.45-0.45---
-
-
-
-
-
-
25W1026+0.4+1.56%26.225.3-0.45---
-
-
-
-
-
-
25W0925.6-0.45-1.73%26.2525.55-0.45---
-
-
-
-
-
-
25W0826.05+0.05+0.19%26.425-0.45---
-
-
-
-
-
-
25W0726+2.1+8.79%26.223.75-0.45---
-
-
-
-
-
-
25W0623.9+1.1+4.82%2422.8-0.45---
-
-
-
-
-
-
25W0422.8+0.3+1.33%23.0522.5-0.45---
-
-
-
-
-
-
25W0322.5-0.5-2.17%22.922.4-0.45---
-
-
-
-
-
-
25W0223-0.8-3.36%23.9522.9-0.45---
-
-
-
-
-
-
25W0123.8-0.8-3.25%25.223.65-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5224.6+1.35+5.81%25.6523.2-0.91---
-
-
-
-
-
-
24W5123.25-1.95-7.74%25.2523.1-0.91---
-
-
-
-
-
-
24W5025.2+1.5+6.33%28.223.3-0.91---
-
-
-
-
-
-
24W4923.7-0.35-1.46%24.3523.5-0.91---
-
-
-
-
-
-
24W4824.05+0.05+0.21%24.523.75-0.91---
-
-
-
-
-
-
24W4724-0.4-1.64%24.623.5-0.91---
-
-
-
-
-
-
24W4624.4-2.75-10.1%27.124.2-0.91---
-
-
-
-
-
-
24W4527.15-0.65-2.34%27.5527.1-0.91---
-
-
-
-
-
-
24W4427.8-0.35-1.24%28.1527.3-0.91---
-
-
-
-
-
-
24W4328.15+0.45+1.62%28.827.2-0.91---
-
-
-
-
-
-
24W4227.7-0.55-1.95%28.427.6-0.91---
-
-
-
-
-
-
24W4128.25-0.4-1.4%28.9528-0.91---
-
-
-
-
-
-
24W4028.65-0.2-0.69%29.3528.55-0.96---
-
-
-
-
-
-
24W3928.85+1.05+3.78%29.2527.6-0.96---
-
-
-
-
-
-
24W3827.8+0.75+2.77%28.227-0.96---
-
-
-
-
-
-
24W3727.05-0.5-1.81%27.826.8-0.96---
-
-
-
-
-
-
24W3627.55-2.45-8.17%3026.7-0.96---
-
-
-
-
-
-
24W3530+0.15+0.5%30.529.55-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3429.85+1.65+5.85%29.8527.7-0.96---
-
-
-
-
-
-
24W3328.2-0.25-0.88%28.8527.2-0.96---
-
-
-
-
-
-
24W3228.45-2.55-8.23%30.725.4-0.96---
-
-
-
-
-
-
24W3131+0.1+0.32%31.830.5-0.96---
-
-
-
-
-
-
24W3030.9-0.4-1.28%31.2530.45-0.96---
-
-
-
-
-
-
24W2931.3-0.35-1.11%31.931.3-0.96---
-
-
-
-
-
-
24W2831.65-0.6-1.86%32.4531.15-0.96---
-
-
-
-
-
-
24W2732.25+0.3+0.94%33.532.05-0.96---
-
-
-
-
-
-
24W2631.95+0.1+0.31%32.131.5-0.4---
-
-
-
-
-
-
24W2531.85-0.1-0.31%32.3531.55-0.4---
-
-
-
-
-
-
24W2431.95-1.1-3.33%33.3531.6-0.4---
-
-
-
-
-
-
24W2333.05-0.55-1.64%33.5532.95-0.4---
-
-
-
-
-
-
24W2233.6-0.3-0.88%34.133.5-0.4---
-
-
-
-
-
-
24W2133.9-0.35-1.02%34.7533.75-0.4---
-
-
-
-
-
-
24W2034.25-0.45-1.3%35.134.05-0.4---
-
-
-
-
-
-
24W1934.7+0.75+2.21%34.833.75-0.4---
-
-
-
-
-
-
24W1833.95-0.45-1.31%34.5533.85-0.4---
-
-
-
-
-
-
24W1734.4+0.45+1.33%35.2533.85-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1633.95-1.05-3%34.9533.7-0.4---
-
-
-
-
-
-
24W1535+1.3+3.86%35.433.7-0.4---
-
-
-
-
-
-
24W1433.7-0.2-0.59%34.333.5-0.4---
-
-
-
-
-
-
24W1333.9+0.55+1.65%3533.35-0.06---
-
-
-
-
-
-
24W1233.35+1.05+3.25%34.831.7-0.06113101030210839
0.03
0.04
0.06
0.07
0.08
0.09
24W1132.3-0.8-2.42%33.6531.8-0.06508.7480.7488.3
0.66
0.93
1.19
1.46
1.72
1.98
24W1033.1+1.35+4.25%37.631-0.06291239.9256.1
1.29
1.81
2.33
2.84
3.36
3.88
24W0931.75-0.05-0.16%32.0531.45-0.06166.7163.5165.1
1.92
2.69
3.46
4.23
5
5.77
24W0831.8-0.15-0.47%32.4531.8-0.06127.1124.5124.5
2.55
3.58
4.6
5.62
6.64
7.66
24W0731.95+0.8+2.57%32.0531-0.06100.697.34100.3
3.18
4.46
5.73
7.01
8.28
9.55
24W0631.15+0.15+0.48%31.1530.75-0.0681.6480.5981.64
3.82
5.34
6.87
8.39
9.92
11.45
24W0531-0.55-1.74%31.631-0.0671.0769.7269.72
4.45
6.22
8
9.78
11.56
13.34
24W0431.55+0.15+0.48%31.9531.35-0.0662.9361.7562.14
5.08
7.11
9.14
11.17
13.2
15.23
24W0331.4-0.65-2.03%32.531.35-0.0656.9454.9355.01
5.71
7.99
10.27
12.56
14.84
17.12
24W0232.05-0.7-2.14%32.8531.7-0.0651.8350.0150.56
6.34
8.87
11.41
13.94
16.48
19.02
24W0132.75-0.4-1.21%33.132.6-0.0647.4946.7846.99
6.97
9.76
12.54
15.33
18.12
20.91
23W5233.15+0.2+0.61%33.332.650.7643.8242.9643.62
7.6
10.64
13.68
16.72
19.76
22.8
23W5132.95-0.6-1.79%33.5532.90.7637.8637.1337.18
8.86
12.41
15.95
19.5
23.04
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5033.55-0.65-1.9%33.9533.10.7633.5432.733.14
10.12
14.17
18.22
22.27
26.32
30.37
23W4934.2+0.2+0.59%34.633.950.7630.3929.8230.04
11.38
15.94
20.49
25.05
29.6
34.15
23W4834-0.1-0.29%34.4533.60.7627.2426.5726.89
12.65
17.7
22.76
27.82
32.88
37.94
23W4734.1+0.1+0.29%34.3533.50.7624.724.0924.52
13.91
19.47
25.03
30.6
36.16
41.72
23W4634+1.9+5.92%34.131.60.7622.4820.8322.41
15.17
21.24
27.3
33.37
39.44
45.51
23W4532.1+1.25+4.05%32.131.20.7619.5418.9919.54
16.43
23
29.58
36.15
42.72
49.29
23W4430.85+0.7+2.32%31.229.70.7617.6316.7917.44
17.69
24.77
31.85
38.92
46
53.08
23W4330.15-0.6-1.95%30.829.950.7616.2515.815.91
18.95
26.54
34.12
41.7
49.28
56.86
23W4230.75-3.05-9.02%33.929.30.7616.7714.4915.21
20.22
28.3
36.39
44.47
52.56
60.65
23W4133.8-0.9-2.59%34.733.70.7616.1615.6915.74
21.48
30.07
38.66
47.25
55.84
64.43
23W4034.7+0.75+2.21%34.7533.850.7615.2814.8915.26
22.74
31.83
40.93
50.02
59.12
68.22
23W3933.95-0.15-0.44%34.3533.952.414.3114.1514.15
24
33.6
43.2
52.8
62.4
72
23W3834.1-0.85-2.43%35.133.852.413.8713.3813.47
25.31
35.43
45.55
55.68
65.8
75.92
23W3734.95-0.65-1.83%35.434.32.413.312.8913.13
26.62
37.26
47.91
58.55
69.2
79.85
23W3635.6-0.4-1.11%36.735.52.413.1412.7112.75
27.92
39.09
50.26
61.43
72.6
83.77
23W3536+0.4+1.12%36.134.72.412.3511.8712.32
29.23
40.92
52.62
64.31
76
87.69
23W3435.6+0.5+1.42%36.235.12.411.8511.4911.66
30.54
42.75
54.97
67.18
79.4
91.62
23W3335.1-0.45-1.27%35.65342.411.1910.6811.02
31.85
44.58
57.32
70.06
82.8
95.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3235.55-0.65-1.8%36.435.52.410.9810.7110.72
33.15
46.42
59.68
72.94
86.2
99.46
23W3136.2-0.7-1.9%36.9535.42.410.7210.2710.5
34.46
48.25
62.03
75.82
89.6
103.4
23W3036.9+0.55+1.51%37.535.82.410.4810.0110.32
35.77
50.08
64.38
78.69
93
107.3
23W2936.35-1.6-4.22%37.9535.42.410.249.559.8
37.08
51.91
66.74
81.57
96.4
111.2
23W2837.95-0.55-1.43%38.637.92.410.069.879.89
38.38
53.74
69.09
84.45
99.8
115.2
23W2738.5-0.7-1.79%39.538.52.49.959.79.7
39.69
55.57
71.45
87.32
103.2
119.1
23W2639.2-0.15-0.38%39.4538.354.19.629.359.56
41
57.4
73.8
90.2
106.6
123
23W2539.35-2.05-4.95%40.3539.14.19.559.269.32
42.24
59.13
76.03
92.92
109.8
126.7
23W2441.4-0.25-0.6%41.85404.19.639.29.52
43.48
60.87
78.26
95.65
113
130.4
23W2341.65+0.2+0.48%42.141.14.19.429.199.31
44.72
62.6
80.49
98.37
116.3
134.1
23W2241.45+0.35+0.85%41.740.74.19.078.869.02
45.95
64.34
82.72
101.1
119.5
137.9
23W2141.1+0.8+1.99%41.4540.454.18.788.578.71
47.19
66.07
84.95
103.8
122.7
141.6
23W2040.3+0.4+1%40.5539.74.18.378.28.32
48.43
67.8
87.18
106.5
125.9
145.3
23W1939.9-0.1-0.25%40.2539.354.18.17.928.03
49.67
69.54
89.4
109.3
129.1
149
23W184000%40.5539.94.17.977.847.86
50.91
71.27
91.63
112
132.4
152.7
23W1740-0.4-0.99%40.7539.54.17.817.577.67
52.15
73
93.86
114.7
135.6
156.4
23W1640.4-1.6-3.81%42.3540.44.17.937.577.57
53.38
74.74
96.09
117.4
138.8
160.2
23W1542-0.15-0.36%43.3541.854.17.947.667.69
54.62
76.47
98.32
120.2
142
163.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1442.15+0.55+1.32%42.4541.454.17.67.427.55
55.86
78.21
100.6
122.9
145.2
167.6
23W1341.6-0.55-1.3%42.2415.717.397.187.29
57.1
79.94
102.8
125.6
148.5
171.3
23W1242.15+0.5+1.2%43.6541.85.717.567.247.3
57.71
80.79
103.9
127
150
173.1
23W1141.65-1.35-3.14%42.7540.85.717.3377.14
58.32
81.64
105
128.3
151.6
175
23W1043-0.25-0.58%45.542.85.717.727.267.3
58.92
82.5
106.1
129.6
153.2
176.8
23W0943.25+0.85+2%43.2541.855.717.267.037.26
59.53
83.35
107.2
131
154.8
178.6
23W0842.4+0.8+1.92%42.841.15.717.126.837.05
60.14
84.2
108.3
132.3
156.4
180.4
23W0741.6+0.35+0.85%41.8540.85.716.896.726.85
60.75
85.05
109.4
133.6
158
182.2
23W0641.25-0.8-1.9%42.241.155.716.886.716.72
61.36
85.9
110.4
135
159.5
184.1
23W0542.05+1.75+4.34%42.340.55.716.836.546.79
61.97
86.75
111.5
136.3
161.1
185.9
23W0340.3+0.2+0.5%40.540.055.716.476.46.44
62.58
87.6
112.6
137.7
162.7
187.7
23W0240.1-0.9-2.2%41.639.955.716.586.326.35
63.18
88.46
113.7
139
164.3
189.6
23W0141+0.45+1.11%41.3540.25.716.486.36.43
63.79
89.31
114.8
140.3
165.9
191.4
22W5340.55-0.55-1.34%41.2540.056.446.416.226.3
64.4
90.16
115.9
141.7
167.4
193.2
22W5241.1-1.9-4.42%42.840.66.446.656.36.38
64.41
90.17
115.9
141.7
167.5
193.2
22W5143-2.2-4.87%46.7542.956.447.266.676.68
64.42
90.18
115.9
141.7
167.5
193.2
22W5045.2-1.1-2.38%46.944.86.447.286.957.02
64.42
90.19
116
141.7
167.5
193.3
22W4946.3+2.05+4.63%46.544.26.447.226.867.19
64.43
90.2
116
141.7
167.5
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4844.25-2.25-4.84%45.3544.16.447.046.846.87
64.44
90.21
116
141.8
167.5
193.3
22W4746.5+1.25+2.76%46.7545.056.447.256.997.22
64.45
90.22
116
141.8
167.6
193.3
22W4645.25-2.35-4.94%48.3545.156.447.57.017.02
64.45
90.24
116
141.8
167.6
193.4
22W4547.6+4.4+10.2%49.443.66.447.666.767.38
64.46
90.25
116
141.8
167.6
193.4
22W4443.2-0.95-2.15%45.25426.447.026.516.7
64.47
90.26
116
141.8
167.6
193.4
22W4344.15-4.8-9.81%50.843.96.447.886.816.85
64.48
90.27
116.1
141.8
167.6
193.4
22W4248.95-0.65-1.31%50.846.956.447.887.287.59
64.48
90.28
116.1
141.9
167.7
193.5
22W4149.6-0.6-1.2%51.348.36.447.957.497.69
64.49
90.29
116.1
141.9
167.7
193.5
22W4050.2-4.5-8.23%54.648.56.458.477.527.78
64.5
90.3
116.1
141.9
167.7
193.5
22W3954.7-2.3-4.04%58.554.16.459.158.468.56
63.94
89.51
115.1
140.7
166.2
191.8
22W3857-1.3-2.23%6155.66.459.628.778.99
63.38
88.73
114.1
139.4
164.8
190.1
22W3758.3-0.3-0.51%59.656.26.459.498.959.28
62.82
87.94
113.1
138.2
163.3
188.4
22W3658.6+0.8+1.38%6056.66.459.649.099.41
62.25
87.16
112.1
137
161.9
186.8
22W3557.8+5.2+9.89%59.752.16.459.688.459.37
61.69
86.37
111
135.7
160.4
185.1
22W3452.6+1+1.94%54.351.16.458.888.368.6
61.13
85.58
110
134.5
158.9
183.4
22W3351.6+7.9+18.1%5247.056.458.597.778.52
60.57
84.8
109
133.3
157.5
181.7
22W3243.7+1.2+2.82%43.7541.256.457.296.877.28
60.01
84.01
108
132
156
180
22W3142.5-0.6-1.39%43.4541.656.457.317.017.15
59.45
83.22
107
130.8
154.6
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3043.1+2.15+5.25%43.540.956.457.396.957.32
58.88
82.44
106
129.5
153.1
176.7
22W2940.95-1.1-2.62%43.6540.36.457.486.917.02
58.32
81.65
105
128.3
151.6
175
22W2842.05-1.9-4.32%44.0540.16.457.636.947.28
57.76
80.87
104
127.1
150.2
173.3
22W2743.95-2.3-4.97%47.843.85.728.367.667.68
57.2
80.08
103
125.8
148.7
171.6
22W2646.25-0.35-0.75%4744.555.728.37.868.16
56.65
79.3
102
124.6
147.3
169.9
22W2546.6-3.6-7.17%5046.35.728.918.258.31
56.09
78.53
101
123.4
145.8
168.3
22W2450.2+0.3+0.6%51.4485.729.258.649.04
55.54
77.75
99.97
122.2
144.4
166.6
22W2349.9+1.9+3.96%50.248.055.729.138.749.08
54.98
76.98
98.97
121
143
165
22W2248-0.3-0.62%49.247.655.729.048.758.82
54.43
76.2
97.98
119.7
141.5
163.3
22W2148.3+2.2+4.77%4946.55.729.098.638.96
53.88
75.43
96.98
118.5
140.1
161.6
22W2046.1-1.3-2.74%47.445.255.728.898.498.65
53.32
74.65
95.98
117.3
138.6
160
22W1947.4+2+4.41%47.844.75.729.068.478.98
52.77
73.88
94.98
116.1
137.2
158.3
22W1845.4-1.3-2.78%47.1544.255.729.038.478.69
52.22
73.1
93.99
114.9
135.8
156.6
22W1746.7-0.35-0.74%47.7546.35.729.248.969.04
51.66
72.33
92.99
113.7
134.3
155
22W1647.05+0.55+1.18%4946.85.729.599.169.21
51.11
71.55
91.99
112.4
132.9
153.3
22W1546.5-1.6-3.33%48.1545.95.729.529.089.2
50.55
70.78
91
111.2
131.4
151.7
22W1448.1-0.35-0.72%48.847.659.769.529.62
50
70
90
110
130
150
22W1348.45+0.25+0.52%49.6548510.039.79.79
49.48
69.28
89.07
108.9
128.7
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1248.2+0.95+2.01%48.7546.959.969.589.84
48.97
68.55
88.14
107.7
127.3
146.9
22W1147.25-0.35-0.74%47.94459.899.089.75
48.45
67.83
87.21
106.6
126
145.4
22W1047.6+0.2+0.42%48.747.4510.169.899.93
47.93
67.11
86.28
105.5
124.6
143.8
22W0947.4-1.5-3.07%49.2546.8510.399.8710
47.42
66.38
85.35
104.3
123.3
142.2
22W0848.9-0.9-1.81%50.448.2510.7510.2810.43
46.9
65.66
84.42
103.2
121.9
140.7
22W0749.8+2.8+5.96%51.747.25511.1510.1910.74
46.38
64.94
83.49
102
120.6
139.2
22W0547-0.75-1.57%47.5546.3510.3710.0910.25
45.87
64.21
82.56
100.9
119.3
137.6
22W0447.75-2.65-5.26%52.447.65511.5510.5110.53
45.35
63.49
81.63
99.77
117.9
136
22W0350.4+0.6+1.2%55.850.2512.4511.211.24
44.83
62.77
80.7
98.63
116.6
134.5
22W0249.8+0.9+1.84%51.248.95511.5511.0511.24
44.32
62.04
79.77
97.5
115.2
133
22W0148.9+0.75+1.56%49.447.84.3811.2810.9111.16
43.8
61.32
78.84
96.36
113.9
131.4
21W5248.1500%48.8547.44.3811.310.9611.14
43.24
60.53
77.83
95.12
112.4
129.7
21W5148.15-0.9-1.83%51.348.154.3812.0211.2811.28
42.68
59.75
76.82
93.89
111
128
21W5049.05+0.45+0.93%49.748.54.3811.811.5211.65
42.12
58.96
75.81
92.65
109.5
126.3
21W4948.6-0.55-1.12%49.6547.64.3811.9511.4611.7
41.55
58.18
74.8
91.42
108
124.7
21W4849.15-1.55-3.06%51.749.054.3812.6111.9711.99
40.99
57.39
73.79
90.18
106.6
123
21W4750.7+1.15+2.32%5248.74.3812.8612.0512.54
40.43
56.6
72.78
88.95
105.1
121.3
21W4649.55+3.05+6.56%5145.94.3812.7911.5112.43
39.87
55.82
71.76
87.71
103.7
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11310)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4546.5+0.3+0.65%48.145.14.3812.2411.4711.83
39.31
55.03
70.75
86.48
102.2
117.9
21W4446.2+1.2+2.67%4744.94.3812.1311.5911.92
38.75
54.24
69.74
85.24
100.7
116.2
21W4345+0.65+1.47%45.3544.14.3811.8811.5511.78
38.18
53.46
68.73
84.01
99.28
114.6
21W4244.35-1.7-3.69%45.9444.3812.211.6911.79
37.62
52.67
67.72
82.77
97.82
112.9
21W4146.05-1.85-3.86%48.243.44.3813.0111.7112.43
37.06
51.89
66.71
81.54
96.36
111.2