≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 本益比河流圖(周)

1519 華城

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
691692-1-0.14%1.88%701703690
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1037.65億4,879226股/筆693.523.7145.225.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1818.18億4,921240張/筆692.6+4 (+0.58%)

連續漲跌: 首日下跌  ( -1元 / -0.14%)

財報評分: 最新68分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1519 華城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41691-1-0.14%70369015.2846.0145.1645.22
152.8
213.9
275
336.2
397.3
458.4
26W40692-7-1%72068115.2847.1244.5745.29
152.8
213.9
275
336.2
397.3
458.4
26W39699-22-3.05%72669715.2847.5145.6245.75
152.8
213.9
275
336.2
397.3
458.4
26W38721+9+1.26%72569415.2847.4545.4247.19
152.8
213.9
275
336.2
397.3
458.4
26W37712-34-4.56%78670415.2851.4446.0746.6
152.8
213.9
275
336.2
397.3
458.4
26W36746-9-1.19%77672215.2850.7947.2548.82
152.8
213.9
275
336.2
397.3
458.4
26W35755+32+4.43%77770315.2850.8546.0149.41
152.8
213.9
275
336.2
397.3
458.4
26W34723+13+1.83%73569715.2848.145.6247.32
152.8
213.9
275
336.2
397.3
458.4
26W33710+57+8.73%73665815.2848.1743.0646.47
152.8
213.9
275
336.2
397.3
458.4
26W32653-52-7.38%71765015.2846.9242.5442.74
152.8
213.9
275
336.2
397.3
458.4
26W31705+8+1.15%72763615.2847.5841.6246.14
152.8
213.9
275
336.2
397.3
458.4
26W30697+42+6.41%71464715.2846.7342.3445.62
152.8
213.9
275
336.2
397.3
458.4
26W29655-66-9.15%73065515.2847.7742.8742.87
152.8
213.9
275
336.2
397.3
458.4
26W28721-52-6.73%80072115.2852.3647.1947.19
152.8
213.9
275
336.2
397.3
458.4
26W27773-7-0.9%80475715.2852.6249.5450.59
152.8
213.9
275
336.2
397.3
458.4
26W26780-53-6.36%84878015.2855.751.2351.23
152.2
213.1
274
334.9
395.8
456.7
26W25833+42+5.31%83377615.2854.9151.1654.91
151.7
212.4
273
333.7
394.4
455.1
26W24791-60-7.05%84474415.2855.8449.2352.34
151.1
211.6
272
332.5
393
453.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23851-23-2.63%99783915.2866.2155.7256.51
150.6
210.8
271.1
331.3
391.5
451.8
26W22874+48+5.81%92082215.2861.3254.7958.25
150
210
270.1
330.1
390.1
450.1
26W21826+3+0.36%83577015.2855.8651.5155.26
149.5
209.3
269.1
328.8
388.6
448.4
26W20823-73-8.15%94282115.2863.2555.1355.26
148.9
208.5
268.1
327.6
387.2
446.8
26W19896+8+0.9%94487615.2863.6359.0460.39
148.4
207.7
267.1
326.4
385.8
445.1
26W18888+2+0.23%90586215.2861.2358.3260.07
147.8
206.9
266.1
325.2
384.3
443.4
26W17886+14+1.61%94286015.2863.9758.460.17
147.3
206.2
265.1
324
382.9
441.8
26W16872+58+7.13%89679615.2861.0754.2659.44
146.7
205.4
264.1
322.8
381.4
440.1
26W15814+17+2.13%83977815.2857.4153.2355.69
146.2
204.6
263.1
321.5
380
438.5
26W14797-68-7.86%85078314.5658.3853.7854.74
145.6
203.8
262.1
320.3
378.6
436.8
26W13865-51-5.57%93984714.5664.758.3659.6
145.1
203.2
261.2
319.3
377.3
435.4
26W12916-5-0.54%94890614.5665.5462.6363.33
144.6
202.5
260.4
318.2
376.1
434
26W11921-5-0.54%95284614.5666.0358.6863.88
144.2
201.8
259.5
317.2
374.9
432.5
26W10926-144-13.5%107090414.5674.4662.9164.44
143.7
201.2
258.7
316.1
373.6
431.1
26W091070+103+10.7%111595114.5677.8566.474.71
143.2
200.5
257.8
315.1
372.4
429.7
26W07967+57+6.26%98593414.566965.4367.74
142.8
199.8
257
314
371.2
428.2
26W06910-60-6.19%101090814.5670.9963.8263.96
142.3
199.2
256.1
313
369.9
426.8
26W05970-60-5.83%105597014.5674.468.4168.41
141.8
198.5
255.2
312
368.7
425.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W041030+65+6.74%110094214.5677.8366.6572.88
141.3
197.9
254.4
310.9
367.4
424
26W03965+179+22.8%99279114.5670.4356.1668.51
140.9
197.2
253.5
309.9
366.2
422.6
26W02786+42+5.65%79173114.5656.3552.0755.99
140.4
196.5
252.7
308.8
365
421.1
26W01744-41-5.22%79173713.9956.5452.6853.18
139.9
195.9
251.8
307.8
363.7
419.7
25W52785+24+3.15%80776613.9957.854.8656.22
139.6
195.5
251.3
307.2
363
418.9
25W51761-46-5.7%85674813.9961.4353.6854.61
139.3
195.1
250.8
306.6
362.3
418
25W50807+91+12.7%80870413.9958.150.6258.03
139.1
194.7
250.3
306
361.6
417.2
25W49716+16+2.29%72769113.9952.3849.7951.59
138.8
194.3
249.8
305.3
360.9
416.4
25W48700+12+1.74%74367713.9953.6448.8850.54
138.5
193.9
249.3
304.7
360.1
415.5
25W47688-34-4.71%80368713.9958.0949.749.77
138.2
193.5
248.8
304.1
359.4
414.7
25W46722-24-3.22%78072213.9956.5452.3352.33
138
193.1
248.3
303.5
358.7
413.9
25W45746+31+4.34%81674013.9959.2753.7554.18
137.7
192.8
247.8
302.9
358
413.1
25W44715+131+22.4%71558113.9952.0342.2852.03
137.4
192.4
247.3
302.3
357.3
412.2
25W43584-11-1.85%61458413.9944.7742.5942.59
137.1
192
246.8
301.7
356.5
411.4
25W42595+41+7.4%60552613.9944.2138.4443.48
136.9
191.6
246.3
301.1
355.8
410.6
25W41554-18-3.15%58555313.9942.8340.4940.56
136.6
191.2
245.8
300.5
355.1
409.7
25W40572+5+0.88%58556213.6342.9241.2341.97
136.3
190.8
245.3
299.9
354.4
408.9
25W39567-23-3.9%61456213.6344.9341.1341.49
136.6
191.3
246
300.6
355.3
409.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38590-18-2.96%61358213.6344.7542.4843.07
137
191.8
246.6
301.4
356.2
411
25W37608-14-2.25%63960213.6346.5343.8344.27
137.3
192.3
247.2
302.1
357.1
412
25W36622-25-3.86%66259513.6348.0843.2145.18
137.7
192.8
247.8
302.9
358
413.1
25W35647+50+8.38%65359913.6347.3143.446.87
138
193.2
248.5
303.7
358.9
414.1
25W34597-23-3.71%62759513.6345.314343.14
138.4
193.7
249.1
304.4
359.8
415.1
25W33620-56-8.28%69662013.6350.1744.6944.69
138.7
194.2
249.7
305.2
360.7
416.2
25W32676+19+2.89%67664213.6348.6146.1648.61
139.1
194.7
250.3
306
361.6
417.2
25W31657+37+5.97%67462913.6348.3445.1247.13
139.4
195.2
250.9
306.7
362.5
418.2
25W30620-12-1.9%66960313.6347.8743.1444.36
139.8
195.7
251.6
307.5
363.4
419.3
25W29632+53+9.15%64058513.6345.6841.7545.11
140.1
196.2
252.2
308.2
364.3
420.3
25W28579+20+3.58%59253513.6342.1538.0941.22
140.5
196.6
252.8
309
365.2
421.4
25W27559-17-2.95%58455414.0841.4839.3539.7
140.8
197.1
253.4
309.8
366.1
422.4
25W26576+12+2.13%59054514.0841.538.3340.52
142.2
199
255.9
312.8
369.6
426.5
25W25564+60+11.9%61250414.0842.6435.1139.29
143.5
201
258.4
315.8
373.2
430.6
25W24504+42+9.09%517462.514.0835.6831.9234.78
144.9
202.9
260.8
318.8
376.8
434.7
25W23462+2.5+0.54%47044314.0832.1330.2931.58
146.3
204.8
263.3
321.8
380.3
438.8
25W22459.5-19.5-4.07%48845914.0833.0531.0931.12
147.6
206.7
265.8
324.8
383.9
442.9
25W21479-17-3.43%50546714.0833.8931.3432.14
149
208.6
268.2
327.8
387.4
447
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20496+33+7.13%52046814.0834.5831.1232.98
150.4
210.5
270.7
330.8
391
451.2
25W19463+9+1.98%485445.514.0831.9629.3630.51
151.8
212.5
273.2
333.9
394.6
455.3
25W18454+52+12.9%46240114.0830.1726.1929.65
153.1
214.4
275.6
336.9
398.1
459.4
25W17402+15+3.88%413.537114.0826.7724.0126.02
154.5
216.3
278.1
339.9
401.7
463.5
25W16387+4+1.04%424.5382.514.0827.2424.5424.83
155.9
218.2
280.6
342.9
405.2
467.6
25W15383-57.5-13.1%396.532014.0825.2220.3524.36
157.2
220.1
283
345.9
408.8
471.7
25W14440.5-58.5-11.7%48142015.8630.3326.4827.77
158.6
222
285.5
348.9
412.4
475.8
25W13499-28-5.31%533498.515.8633.7731.5931.62
157.8
221
284.1
347.2
410.3
473.5
25W12527-13-2.41%54852615.8634.8933.4933.56
157
219.9
282.7
345.5
408.3
471.2
25W11540-67-11%62153315.8639.7434.1134.55
156.3
218.8
281.3
343.8
406.3
468.8
25W10607-23-3.65%64759715.8641.6138.3939.04
155.5
217.7
279.9
342.1
404.3
466.5
25W09630-5-0.79%66862215.8643.1740.240.72
154.7
216.6
278.5
340.4
402.3
464.2
25W08635+111+21.2%67652515.8643.9134.141.25
154
215.5
277.1
338.7
400.3
461.8
25W07524+8+1.55%54050515.8635.2532.9734.21
153.2
214.4
275.7
337
398.3
459.5
25W06516-52-9.15%56051515.8636.7533.7933.86
152.4
213.4
274.3
335.3
396.2
457.2
25W04568+67+13.4%56850415.8637.4633.2437.46
151.6
212.3
272.9
333.6
394.2
454.9
25W03501-4-0.79%50447815.8633.4131.6933.21
150.8
211.2
271.5
331.9
392.2
452.6
25W02505-33-6.13%55349315.8636.8532.8533.65
150.1
210.1
270.1
330.2
390.2
450.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01538+1+0.19%57753714.9338.6535.9736.03
149.3
209
268.7
328.5
388.2
447.9
24W52537-7-1.29%55953614.9337.7536.1936.26
148.1
207.3
266.6
325.8
385
444.3
24W51544+15+2.84%55951514.9338.0635.0637.04
146.9
205.6
264.4
323.1
381.9
440.7
24W50529-29-5.2%57852414.9339.6835.9736.31
145.7
203.9
262.2
320.5
378.8
437
24W49558+8+1.45%59754814.9341.3237.9338.62
144.5
202.3
260
317.8
375.6
433.4
24W48550-1-0.18%56853414.9339.6537.2738.39
143.3
200.6
257.9
315.2
372.5
429.8
24W47551-73-11.7%63354814.9344.5638.5838.79
142.1
198.9
255.7
312.5
369.3
426.2
24W46624+4+0.65%66961614.9347.543.7444.3
140.8
197.2
253.5
309.9
366.2
422.5
24W45620+61+10.9%63254414.9345.2638.9644.4
139.6
195.5
251.3
307.2
363.1
418.9
24W44559-27-4.61%58553214.9342.2638.4340.38
138.4
193.8
249.2
304.5
359.9
415.3
24W43586-32-5.18%62357514.9345.441.942.7
137.2
192.1
247
301.9
356.8
411.7
24W42618+17+2.83%62360014.9345.844.1145.44
136
190.4
244.8
299.2
353.6
408
24W41601-30-4.75%66660014.9349.444.5144.58
134.8
188.7
242.7
296.6
350.5
404.4
24W40631-29-4.39%67762213.3650.6746.5647.23
133.6
187
240.5
293.9
347.4
400.8
24W39660+54+8.91%68561013.3651.7746.149.88
132.3
185.2
238.2
291.1
344
397
24W38606+37+6.5%64256513.3648.9943.1246.24
131
183.5
235.9
288.3
340.7
393.1
24W37569+11+1.97%58052713.3644.740.6143.85
129.8
181.7
233.6
285.5
337.4
389.3
24W36558-109-16.3%69255713.3653.8643.3543.43
128.5
179.9
231.3
282.7
334.1
385.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35667-24-3.47%70066113.3655.0351.9652.43
127.2
178.1
229
279.9
330.7
381.6
24W34691-6-0.86%72966013.3657.8952.4154.87
125.9
176.3
226.7
277
327.4
377.8
24W33697+65+10.3%72062913.3657.7650.4655.92
124.6
174.5
224.4
274.2
324.1
374
24W32632-29-4.39%65356713.3652.9345.9651.23
123.4
172.7
222.1
271.4
320.8
370.1
24W31661-114-14.7%79965813.3665.4453.8954.14
122.1
170.9
219.8
268.6
317.4
366.3
24W30775-182-19%97876513.3680.9563.3264.15
120.8
169.1
217.5
265.8
314.1
362.4
24W29957+50+5.51%97590513.3681.5775.7180.06
119.5
167.4
215.2
263
310.8
358.6
24W28907-29-3.1%99090513.3683.7276.5376.7
118.3
165.6
212.9
260.2
307.5
354.8
24W27936-9-0.95%103093013.3688.0579.580.01
117
163.8
210.6
257.4
304.1
350.9
24W26945-2-0.21%94886411.5781.9474.6881.68
115.7
162
208.3
254.5
300.8
347.1
24W25947+27+2.93%96488911.5783.4376.9481.96
115.5
161.8
208
254.2
300.4
346.6
24W24920+178+24%92074211.5779.7364.379.73
115.4
161.5
207.7
253.9
300
346.2
24W23742+28+3.92%75067611.5765.0858.6664.39
115.2
161.3
207.4
253.5
299.6
345.7
24W22714+10+1.42%75770211.5765.786162.04
115.1
161.1
207.2
253.2
299.2
345.3
24W21704-37-4.99%76767111.5766.7458.3861.25
114.9
160.9
206.9
252.8
298.8
344.8
24W20741-57-7.14%80472511.5770.0563.1764.56
114.8
160.7
206.6
252.5
298.4
344.3
24W19798-20-2.44%89878011.5778.3468.0569.62
114.6
160.5
206.3
252.2
298
343.9
24W18818-36-4.22%87279911.5776.1869.871.46
114.5
160.3
206
251.8
297.6
343.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17854-61-6.67%95278911.5783.2869.0274.71
114.3
160
205.8
251.5
297.2
342.9
24W16915-31-3.28%98882811.5786.5472.5380.15
114.2
159.8
205.5
251.2
296.8
342.5
24W15946+130+15.9%94677511.5782.9867.9882.98
114
159.6
205.2
250.8
296.4
342
24W14816+133+19.5%81670211.5771.6761.6671.67
113.9
159.4
204.9
250.5
296
341.6
24W13683-31-4.34%82765411.3772.7457.5260.07
113.7
159.2
204.7
250.1
295.6
341.1
24W12714+49+7.37%71664111.3763.6256.9563.44
112.5
157.6
202.6
247.6
292.6
337.6
24W11665+163+32.5%684495.511.3761.444.4859.7
111.4
155.9
200.5
245.1
289.6
334.2
24W10502-36-6.69%56349011.3751.0744.4545.54
110.2
154.3
198.4
242.5
286.6
330.7
24W09538-22-3.93%56252011.3751.5247.6749.32
109.1
152.7
196.4
240
283.6
327.3
24W08560+57+11.3%56848711.3752.6345.1251.89
107.9
151.1
194.3
237.4
280.6
323.8
24W07503+11+2.24%51948411.3748.6145.3347.11
106.8
149.5
192.2
234.9
277.6
320.3
24W06492+3.5+0.72%50748711.374846.1146.58
105.6
147.9
190.1
232.4
274.6
316.9
24W05488.5+108+28.4%52038011.3749.7836.3746.76
104.5
146.3
188
229.8
271.6
313.4
24W04380.5+26+7.33%396.5352.511.3738.3834.1236.83
103.3
144.6
186
227.3
268.6
309.9
24W03354.5-15.5-4.19%397.535211.3738.9134.4634.7
102.2
143
183.9
224.8
265.6
306.5
24W02370+36+10.8%37333211.3736.9332.8736.63
101
141.4
181.8
222.2
262.6
303
24W01334+7+2.14%35132211.3735.1532.2533.45
99.85
139.8
179.7
219.7
259.6
299.6
23W52327+6+1.87%360.53149.8736.5231.8133.13
98.7
138.2
177.7
217.1
256.6
296.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51321-26.5-7.63%3553179.8736.6632.7433.15
96.82
135.6
174.3
213
251.7
290.5
23W50347.5-19.5-5.31%371.5330.59.8739.1334.8136.6
94.95
132.9
170.9
208.9
246.9
284.8
23W49367+82+28.8%3762839.8740.430.4139.43
93.07
130.3
167.5
204.8
242
279.2
23W48285+10+3.64%300263.59.8732.928.8931.25
91.19
127.7
164.1
200.6
237.1
273.6
23W47275+2+0.73%277.52509.8731.0727.9930.79
89.32
125
160.8
196.5
232.2
267.9
23W46273+35.5+14.9%286236.59.8732.7127.0531.22
87.44
122.4
157.4
192.4
227.3
262.3
23W45237.5+12.5+5.56%256.52289.8729.9826.6527.76
85.56
119.8
154
188.2
222.5
256.7
23W44225-26-10.4%253.52159.8730.2925.6926.89
83.68
117.2
150.6
184.1
217.6
251.1
23W43251-12-4.56%281.52509.8734.4130.5630.68
81.81
114.5
147.3
180
212.7
245.4
23W42263-16-5.73%294.5253.59.8736.8431.7132.9
79.93
111.9
143.9
175.8
207.8
239.8
23W41279-21.5-7.15%308275.59.8739.4635.335.74
78.05
109.3
140.5
171.7
202.9
234.2
23W40300.5+29.5+10.9%301.52589.8739.5833.8739.45
76.18
106.6
137.1
167.6
198.1
228.5
23W39271+35+14.8%271231.57.4336.4731.1636.47
74.3
104
133.7
163.5
193.2
222.9
23W38236-21.5-8.35%258.52337.4335.6132.0932.51
72.6
101.6
130.7
159.7
188.8
217.8
23W37257.5-35.5-12.1%2982537.4342.0335.6836.32
70.9
99.26
127.6
156
184.3
212.7
23W36293+0.5+0.17%3112857.4344.9441.1842.34
69.2
96.88
124.6
152.2
179.9
207.6
23W35292.5+6+2.09%3242687.434839.743.33
67.5
94.5
121.5
148.5
175.5
202.5
23W34286.5+57.5+25.1%301.52347.4345.8235.5643.54
65.8
92.12
118.4
144.8
171.1
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33229+17.5+8.27%247.5190.57.4338.6129.7235.73
64.1
89.74
115.4
141
166.7
192.3
23W32211.5-1.5-0.7%232.52027.4337.2632.3733.89
62.4
87.36
112.3
137.3
162.2
187.2
23W31213-16-6.99%2491977.4341.0232.4535.09
60.7
84.98
109.3
133.5
157.8
182.1
23W30229+13+6.02%2301987.4338.9833.5638.81
59
82.6
106.2
129.8
153.4
177
23W29216+16+8%2201927.4338.3933.5137.7
57.3
80.22
103.1
126.1
149
171.9
23W28200+50.5+33.8%200153.57.4335.9727.6135.97
55.6
77.84
100.1
122.3
144.6
166.8
23W27149.5+2+1.36%1511457.4328.0126.927.74
53.9
75.46
97.02
118.6
140.1
161.7
23W26147.5-16-9.79%168146.55.2232.1828.0728.26
52.2
73.08
93.96
114.8
135.7
156.6
23W25163.5-2-1.21%170159.55.2233.1431.131.88
51.29
71.81
92.33
112.8
133.4
153.9
23W24165.5+12+7.82%1721425.2234.1428.1832.85
50.38
70.54
90.69
110.8
131
151.2
23W23153.5-4.5-2.85%167.51495.2233.8530.1231.02
49.48
69.27
89.06
108.8
128.6
148.4
23W22158+22.5+16.6%158136.55.2232.5328.132.53
48.57
68
87.42
106.9
126.3
145.7
23W21135.5+12+9.72%144.5121.55.2230.3225.4928.43
47.66
66.73
85.79
104.9
123.9
143
23W20123.5+22+21.7%127.599.95.2227.2721.3726.41
46.75
65.46
84.16
102.9
121.6
140.3
23W19101.5+2.4+2.42%113.594.75.2224.7620.6622.14
45.85
64.18
82.52
100.9
119.2
137.5
23W1899.1+4.2+4.43%10495.75.2223.1421.322.05
44.94
62.91
80.89
98.86
116.8
134.8
23W1794.9-0.5-0.52%100.588.85.2222.8220.1721.55
44.03
61.64
79.26
96.87
114.5
132.1
23W1695.4+0.7+0.74%103.593.45.222421.6622.12
43.12
60.37
77.62
94.87
112.1
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1594.7+15.8+20%10279.95.2224.1618.9322.43
42.22
59.1
75.99
92.87
109.8
126.6
23W1478.9+9.6+13.9%80.668.25.2219.5116.5119.1
41.31
57.83
74.35
90.88
107.4
123.9
23W1369.3-2.3-3.21%72.567.64.0417.9516.7317.15
40.4
56.56
72.72
88.88
105
121.2
23W1271.6+4.9+7.35%73.5674.0418.5116.8718.03
39.71
55.59
71.47
87.36
103.2
119.1
23W1166.7-3.3-4.71%69.265.54.0417.7416.7917.1
39.02
54.62
70.23
85.84
101.4
117
23W1070+7+11.1%75.963.44.0419.816.5418.26
38.33
53.66
68.98
84.32
99.64
115
23W096300%6561.54.0417.2716.3416.74
37.63
52.69
67.74
82.79
97.85
112.9
23W0863+5.2+9%66.757.54.0418.0615.5717.05
36.94
51.72
66.5
81.27
96.05
110.8
23W0757.8+3.3+6.06%5851.74.041614.2615.94
36.25
50.75
65.25
79.75
94.25
108.8
23W0654.500%56.654.14.0415.9215.2115.33
35.56
49.78
64
78.23
92.45
106.7
23W0554.5+2.2+4.21%58.452.44.0416.7515.0315.63
34.87
48.81
62.76
76.71
90.65
104.6
23W0352.3+2.1+4.18%52.749.454.0415.4214.4715.3
34.17
47.84
61.52
75.18
88.86
102.5
23W0250.2-1.9-3.65%53.450.24.0415.9514.9914.99
33.48
46.88
60.27
73.66
87.06
100.4
23W0152.1+3.8+7.87%59.547.154.0418.1414.3815.89
32.79
45.91
59.03
72.14
85.26
98.38
22W5348.3-0.6-1.23%50.948.053.2115.8614.9715.05
32.1
44.94
57.78
70.62
83.46
96.3
22W5248.9-0.3-0.61%49.746.73.2115.9314.9715.68
31.19
43.67
56.15
68.62
81.1
93.58
22W5149.2+0.4+0.82%49.9473.2116.4815.5216.25
30.28
42.4
54.51
66.63
78.74
90.85
22W5048.8+6.1+14.3%50.942.73.2117.3314.5416.61
29.38
41.13
52.88
64.63
76.38
88.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4942.7+2+4.91%44.340.253.2115.5614.1415
28.47
39.86
51.24
62.63
74.02
85.41
22W4840.7+2.5+6.54%42.2538.33.2115.3313.914.77
27.56
38.59
49.61
60.64
71.66
82.68
22W4738.2+1.3+3.52%39.337.13.2114.7413.9214.33
26.65
37.32
47.98
58.64
69.3
79.96
22W4636.9-2.05-5.26%39.8536.93.2115.4814.3314.33
25.75
36.04
46.34
56.64
66.94
77.24
22W4538.95+2.75+7.6%39.136.33.2115.7414.6115.68
24.84
34.77
44.71
54.64
64.58
74.52
22W4436.2-1.8-4.74%39.236.13.2116.3815.0915.13
23.93
33.5
43.08
52.65
62.22
71.79
22W4338-4.9-11.4%42.237.63.2118.3316.3316.51
23.02
32.23
41.44
50.65
59.86
69.07
22W4242.9+1.7+4.13%43.9403.2119.8518.0919.4
22.12
30.96
39.81
48.65
57.5
66.35
22W4141.2-0.4-0.96%43.7403.2120.6118.8619.43
21.21
29.69
38.17
46.66
55.14
63.62
22W4041.6-2.6-5.88%43.839.62.0321.5819.5120.49
20.3
28.42
36.54
44.66
52.78
60.9
22W3944.2+5.05+12.9%46.639.92.0323.2619.9122.06
20.04
28.05
36.07
44.08
52.1
60.12
22W3839.15-1.1-2.73%41.238.952.0320.8319.6919.8
19.78
27.69
35.6
43.51
51.42
59.33
22W3740.25-1.75-4.17%4339.152.0322.0320.0620.62
19.52
27.32
35.13
42.93
50.74
58.55
22W3642+2.9+7.42%42.837.72.0322.2319.5821.81
19.25
26.96
34.66
42.36
50.06
57.76
22W3539.1+0.4+1.03%40.1538.22.0321.1420.1120.59
18.99
26.59
34.19
41.78
49.38
56.98
22W3438.7+2.55+7.05%40.936.352.0321.8419.4120.66
18.73
26.22
33.72
41.21
48.7
56.19
22W3336.15-0.2-0.55%39.435.452.0321.3319.1919.57
18.47
25.86
33.24
40.63
48.02
55.41
22W3236.35-0.75-2.02%38.134.72.0320.9319.0619.96
18.21
25.49
32.77
40.06
47.34
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.1+0.4+1.09%38.636.352.0321.5120.2620.67
17.95
25.12
32.3
39.48
46.66
53.84
22W3036.7-0.5-1.34%37.9536.252.0321.4620.520.75
17.68
24.76
31.83
38.91
45.98
53.05
22W2937.2+1.95+5.53%37.834.52.0321.719.821.35
17.42
24.39
31.36
38.33
45.3
52.27
22W2835.25+1.45+4.29%35.933.12.0320.9219.2920.54
17.16
24.03
30.89
37.76
44.62
51.48
22W2733.8-1.8-5.06%3733.81.6921.892020
16.9
23.66
30.42
37.18
43.94
50.7
22W2635.6+1.7+5.01%36.2532.551.6922.0419.7921.65
16.45
23.02
29.6
36.18
42.76
49.34
22W2533.9-1.85-5.17%37.833.151.6923.6420.7321.2
15.99
22.39
28.79
35.18
41.58
47.98
22W2435.75-0.15-0.42%36.7535.651.6923.6522.9423.01
15.54
21.75
27.97
34.18
40.4
46.62
22W2335.9+0.45+1.27%36.4535.51.6924.1623.5323.8
15.08
21.12
27.15
33.19
39.22
45.25
22W2235.45+0.35+1%3634.51.6924.6123.5824.23
14.63
20.48
26.34
32.19
38.04
43.89
22W2135.1+0.6+1.74%35.533.951.6925.0423.9524.76
14.18
19.85
25.52
31.19
36.86
42.53
22W2034.5-3.1-8.24%37.333.71.6927.1824.5625.14
13.72
19.21
24.7
30.19
35.68
41.17
22W1937.6-0.7-1.83%38.837.451.6929.2428.2228.34
13.27
18.58
23.88
29.19
34.5
39.81
22W1838.3-1.7-4.25%41.25381.6932.1929.6529.89
12.82
17.94
23.07
28.19
33.32
38.45
22W1740-2.55-5.99%43.0539.91.6934.8332.2832.36
12.36
17.31
22.25
27.2
32.14
37.08
22W1642.55-1.65-3.73%44.741.751.6937.5435.0635.73
11.91
16.67
21.43
26.2
30.96
35.72
22W1544.2+2.2+5.24%44.841.651.6939.1136.3638.59
11.45
16.04
20.62
25.2
29.78
34.36
22W1442+1.55+3.83%4339.61.139.093638.18
11
15.4
19.8
24.2
28.6
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1340.45-0.45-1.1%42.940.451.138.9736.7436.74
11.01
15.41
19.82
24.22
28.62
33.02
22W1240.9+2.15+5.55%42.939.11.138.9435.4937.13
11.02
15.42
19.83
24.24
28.64
33.05
22W1138.75+0.15+0.39%39.2536.151.135.632.7935.15
11.02
15.44
19.84
24.26
28.66
33.08
22W1038.6+1.85+5.03%39.136.851.135.4433.434.98
11.03
15.45
19.86
24.27
28.69
33.1
22W0936.75-1.75-4.55%38.436.21.134.7832.7833.28
11.04
15.46
19.88
24.29
28.71
33.12
22W0838.5-0.75-1.91%39.3537.71.135.6134.1234.84
11.05
15.47
19.89
24.31
28.73
33.15
22W0739.25+1.75+4.67%39.937.71.136.0834.0935.49
11.06
15.48
19.9
24.33
28.75
33.18
22W0537.5-1.55-3.97%38.737.11.134.9733.5233.89
11.07
15.49
19.92
24.35
28.77
33.2
22W0439.05-0.75-1.88%43.5538.851.139.3235.0835.26
11.08
15.51
19.94
24.36
28.8
33.22
22W0339.8+3.65+10.1%45.335.71.140.8732.2135.91
11.08
15.52
19.95
24.38
28.82
33.25
22W0236.15-1.2-3.21%37.735.91.133.9932.3732.59
11.09
15.53
19.97
24.4
28.84
33.28
22W0137.35+1+2.75%37.5536.41.1133.8332.7933.65
11.1
15.54
19.98
24.42
28.86
33.3
21W5236.35-0.2-0.55%37.636.351.1134.0232.8832.88
11.05
15.48
19.9
24.32
28.74
33.16
21W5136.55+1.65+4.73%37.7535.31.1134.2932.0733.2
11.01
15.41
19.81
24.22
28.62
33.02
21W5034.9-0.1-0.29%35.434.61.1132.2931.5631.84
10.96
15.35
19.73
24.12
28.5
32.88
21W4935-0.4-1.13%35.934.81.1132.8931.8832.06
10.92
15.28
19.65
24.01
28.38
32.75
21W4835.4-0.4-1.12%36.635.11.1133.6732.2932.57
10.87
15.22
19.56
23.91
28.26
32.61
21W4735.8-0.9-2.45%36.635.551.1133.8232.8533.08
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.05)		最低
PER
(13.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.7-0.4-1.08%38.1536.651.1135.434.0134.05
10.78
15.09
19.4
23.71
28.02
32.33
21W4537.1+0.4+1.09%38.436.81.1135.7834.2934.57
10.73
15.02
19.32
23.61
27.9
32.19
21W4436.7+1.3+3.67%37.4351.113532.7634.35
10.68
14.96
19.23
23.51
27.78
32.05
21W4335.4-0.2-0.56%36.8535.11.1134.6432.9933.28
10.64
14.89
19.15
23.4
27.66
31.92
21W4235.6-1.1-3%36.734.651.1134.6532.7133.61
10.59
14.83
19.07
23.3
27.54
31.78
21W4136.7-1.4-3.67%38.836.151.1136.7934.2834.8
10.55
14.76
18.98
23.2
27.42
31.64