≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 本益比河流圖(周)

1517 利奇

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.35-0.1-0.97%2.42%10.410.4510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
393404.1萬2531.55張/筆10.290.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147151.9萬160917張/筆10.35-0.05 (-0.48%)

連續漲跌: 連3跌  ( -0.25元 / -2.38%)

財報評分: 最新40分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4110.25-0.1-0.97%10.4510.2-0.59---
-
-
-
-
-
-
26W4010.35+0.05+0.49%10.5510.3-0.59---
-
-
-
-
-
-
26W3910.3-0.15-1.44%10.5510.3-0.59---
-
-
-
-
-
-
26W3810.4500%10.5510.3-0.59---
-
-
-
-
-
-
26W3710.45-0.5-4.57%1110.35-0.59---
-
-
-
-
-
-
26W3610.95-0.3-2.67%11.2510.8-0.59---
-
-
-
-
-
-
26W3511.25-0.35-3.02%11.511.2-0.59---
-
-
-
-
-
-
26W3411.6+0.15+1.31%11.811.2-0.59---
-
-
-
-
-
-
26W3311.45-0.1-0.87%12.811.4-0.59---
-
-
-
-
-
-
26W3211.55+0.15+1.32%12.3511.1-0.59---
-
-
-
-
-
-
26W3111.4+0.1+0.88%12.3511.1-0.59---
-
-
-
-
-
-
26W3011.3-0.85-7%1311.1-0.59---
-
-
-
-
-
-
26W2912.15+1.45+13.6%13.310.4-0.59---
-
-
-
-
-
-
26W2810.7-0.5-4.46%11.3510.6-0.59---
-
-
-
-
-
-
26W2711.2+0.95+9.27%11.3510.3-0.59---
-
-
-
-
-
-
26W2610.25-0.25-2.38%10.8510.15-0.59---
-
-
-
-
-
-
26W2510.5+0.15+1.45%10.810.35-0.59---
-
-
-
-
-
-
26W2410.35-0.1-0.96%10.49.95-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2310.45+0.45+4.5%10.910-0.59---
-
-
-
-
-
-
26W221000%10.159.94-0.59---
-
-
-
-
-
-
26W2110-0.05-0.5%10.1510-0.59---
-
-
-
-
-
-
26W2010.05-0.05-0.5%10.310-0.59---
-
-
-
-
-
-
26W1910.1-0.3-2.88%10.410.1-0.59---
-
-
-
-
-
-
26W1810.4-0.25-2.35%10.6510.3-0.59---
-
-
-
-
-
-
26W1710.65-0.55-4.91%11.210.55-0.59---
-
-
-
-
-
-
26W1611.2+0.1+0.9%11.411-0.59---
-
-
-
-
-
-
26W1511.1-0.05-0.45%11.3511-0.59---
-
-
-
-
-
-
26W1411.15-0.15-1.33%11.511.05-0.94---
-
-
-
-
-
-
26W1311.3-0.1-0.88%11.7511.05-0.94---
-
-
-
-
-
-
26W1211.4+0.2+1.79%11.7511.2-0.94---
-
-
-
-
-
-
26W1111.2-0.9-7.44%11.7511.2-0.94---
-
-
-
-
-
-
26W1012.1-0.35-2.81%12.511.7-0.94---
-
-
-
-
-
-
26W0912.45+0.65+5.51%12.811.9-0.94---
-
-
-
-
-
-
26W0711.8+0.05+0.43%12.0511.6-0.94---
-
-
-
-
-
-
26W0611.75-0.4-3.29%12.211.6-0.94---
-
-
-
-
-
-
26W0512.15-0.3-2.41%13.1512-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0412.45+0.2+1.63%13.512.2-0.94---
-
-
-
-
-
-
26W0312.25+1.4+12.9%12.510.75-0.94---
-
-
-
-
-
-
26W0210.85-0.05-0.46%11.110.55-0.94---
-
-
-
-
-
-
26W0110.9-0.2-1.8%11.2510.9-0.69---
-
-
-
-
-
-
25W5211.1-0.15-1.33%11.311-0.69---
-
-
-
-
-
-
25W5111.25+0.05+0.45%11.4511-0.69---
-
-
-
-
-
-
25W5011.2-0.25-2.18%11.511.1-0.69---
-
-
-
-
-
-
25W4911.45-0.15-1.29%11.811.3-0.69---
-
-
-
-
-
-
25W4811.6+0.4+3.57%11.911-0.69---
-
-
-
-
-
-
25W4711.2-0.6-5.08%1210.9-0.69---
-
-
-
-
-
-
25W4611.8+0.15+1.29%12.2511.55-0.69---
-
-
-
-
-
-
25W4511.65-0.15-1.27%12.1511.4-0.69---
-
-
-
-
-
-
25W4411.8-1.1-8.53%13.211.7-0.69---
-
-
-
-
-
-
25W4312.9-0.15-1.15%13.512.75-0.69---
-
-
-
-
-
-
25W4213.05+0.55+4.4%15.0512.1-0.69---
-
-
-
-
-
-
25W4112.5+1.65+15.2%12.510.75-0.69---
-
-
-
-
-
-
25W4010.85-0.05-0.46%1110.65-0.8---
-
-
-
-
-
-
25W3910.9+0.3+2.83%11.2510.5-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3810.6+0.3+2.91%10.6510.2-0.8---
-
-
-
-
-
-
25W3710.3-0.35-3.29%10.8510.3-0.8---
-
-
-
-
-
-
25W3610.65+0.3+2.9%10.910.25-0.8---
-
-
-
-
-
-
25W3510.35+0.15+1.47%10.5510.1-0.8---
-
-
-
-
-
-
25W3410.2-0.2-1.92%10.510-0.8---
-
-
-
-
-
-
25W3310.4+0.15+1.46%10.710-0.8---
-
-
-
-
-
-
25W3210.25-0.35-3.3%10.4510.1-0.8---
-
-
-
-
-
-
25W3110.6+0.2+1.92%10.710.4-0.8---
-
-
-
-
-
-
25W3010.4+0.2+1.96%10.6510.05-0.8---
-
-
-
-
-
-
25W2910.2+0.1+0.99%10.49.98-0.8---
-
-
-
-
-
-
25W2810.1-0.25-2.42%10.459.92-0.8---
-
-
-
-
-
-
25W2710.35-0.15-1.43%10.710.25-0.84---
-
-
-
-
-
-
25W2610.5+0.25+2.44%10.659.97-0.84---
-
-
-
-
-
-
25W2510.25-0.35-3.3%10.7510-0.84---
-
-
-
-
-
-
25W2410.6-0.45-4.07%11.310.55-0.84---
-
-
-
-
-
-
25W2311.05-0.3-2.64%11.311.05-0.84---
-
-
-
-
-
-
25W2211.35-0.05-0.44%11.511.2-0.84---
-
-
-
-
-
-
25W2111.4-0.25-2.15%11.711.4-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2011.65-0.1-0.85%1211.6-0.84---
-
-
-
-
-
-
25W1911.75+0.55+4.91%11.910.85-0.84---
-
-
-
-
-
-
25W1811.2+0.15+1.36%11.311-0.84---
-
-
-
-
-
-
25W1711.0500%11.1510.55-0.84---
-
-
-
-
-
-
25W1611.05+0.1+0.91%11.510.75-0.84---
-
-
-
-
-
-
25W1510.95-2.55-18.9%12.159.86-0.84---
-
-
-
-
-
-
25W1413.5-0.35-2.53%13.6513-0.35---
-
-
-
-
-
-
25W1313.85-0.75-5.14%14.613.75-0.35---
-
-
-
-
-
-
25W1214.6+0.35+2.46%14.714.2-0.35---
-
-
-
-
-
-
25W1114.2500%14.513.95-0.35---
-
-
-
-
-
-
25W1014.25-0.1-0.7%14.7514.2-0.35---
-
-
-
-
-
-
25W0914.35-0.15-1.03%14.6514.25-0.35---
-
-
-
-
-
-
25W0814.5+0.35+2.47%14.7514-0.35---
-
-
-
-
-
-
25W0714.15+0.6+4.43%14.3513.5-0.35---
-
-
-
-
-
-
25W0613.55+0.45+3.44%13.713-0.35---
-
-
-
-
-
-
25W0413.1+0.15+1.16%13.112.75-0.35---
-
-
-
-
-
-
25W0312.9500%13.1512.4-0.35---
-
-
-
-
-
-
25W0212.95-0.55-4.07%13.9512.8-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0113.5-0.6-4.26%14.113.45-0.42---
-
-
-
-
-
-
24W5214.1+0.1+0.71%14.314-0.42---
-
-
-
-
-
-
24W5114-0.8-5.41%1513.9-0.42---
-
-
-
-
-
-
24W5014.8+0.6+4.23%16.413.9-0.42---
-
-
-
-
-
-
24W4914.2+0.05+0.35%14.214-0.42---
-
-
-
-
-
-
24W4814.15-0.3-2.08%14.5514-0.42---
-
-
-
-
-
-
24W4714.45+0.15+1.05%14.5514.15-0.42---
-
-
-
-
-
-
24W4614.3-0.65-4.35%1514.2-0.42---
-
-
-
-
-
-
24W4514.95+0.05+0.34%15.114.8-0.42---
-
-
-
-
-
-
24W4414.9-0.3-1.97%15.214.75-0.42---
-
-
-
-
-
-
24W4315.2-0.1-0.65%15.415.15-0.42---
-
-
-
-
-
-
24W4215.300%15.4515.2-0.42---
-
-
-
-
-
-
24W4115.3-0.55-3.47%15.9515.25-0.42---
-
-
-
-
-
-
24W4015.8500%16.115.8-0.71---
-
-
-
-
-
-
24W3915.85+0.25+1.6%15.8515.55-0.71---
-
-
-
-
-
-
24W3815.6+0.35+2.3%15.8515.3-0.71---
-
-
-
-
-
-
24W3715.25-0.5-3.17%15.715.1-0.71---
-
-
-
-
-
-
24W3615.75-0.55-3.37%16.415.65-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3516.3+0.3+1.88%16.416-0.71---
-
-
-
-
-
-
24W3416+0.05+0.31%16.115.8-0.71---
-
-
-
-
-
-
24W3315.95-0.1-0.62%16.2515.85-0.71---
-
-
-
-
-
-
24W3216.05-1.4-8.02%17.3514.7-0.71---
-
-
-
-
-
-
24W3117.45+0.2+1.16%18.0517.05-0.71---
-
-
-
-
-
-
24W3017.25-0.2-1.15%18.0517.15-0.71---
-
-
-
-
-
-
24W2917.45+0.05+0.29%18.6517.25-0.71---
-
-
-
-
-
-
24W2817.4-0.2-1.14%17.817.05-0.71---
-
-
-
-
-
-
24W2717.6+0.55+3.23%17.816.8-0.71---
-
-
-
-
-
-
24W2617.05+0.2+1.19%17.4516.55-0.67---
-
-
-
-
-
-
24W2516.85+0.35+2.12%17.2516.6-0.67---
-
-
-
-
-
-
24W2416.5-0.25-1.49%16.916.25-0.67---
-
-
-
-
-
-
24W2316.75-0.15-0.89%17.2516.6-0.67---
-
-
-
-
-
-
24W2216.9+0.45+2.74%17.316.25-0.67---
-
-
-
-
-
-
24W2116.45-0.6-3.52%17.216.05-0.67---
-
-
-
-
-
-
24W2017.05+0.8+4.92%17.4516.25-0.67---
-
-
-
-
-
-
24W1916.25+0.05+0.31%16.4516-0.67---
-
-
-
-
-
-
24W1816.2-0.1-0.61%16.4516.2-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1716.3+0.5+3.16%16.6515.6-0.67---
-
-
-
-
-
-
24W1615.8-0.75-4.53%16.715.5-0.67---
-
-
-
-
-
-
24W1516.55+0.5+3.12%16.915.65-0.67---
-
-
-
-
-
-
24W1416.05-0.1-0.62%16.215.9-0.67---
-
-
-
-
-
-
24W1316.15-0.2-1.22%16.7515.95-0.72---
-
-
-
-
-
-
24W1216.35-0.15-0.91%16.9515.95-0.72---
-
-
-
-
-
-
24W1116.5-0.7-4.07%17.5516.25-0.72---
-
-
-
-
-
-
24W1017.2+0.95+5.85%19.315.85-0.72---
-
-
-
-
-
-
24W0916.25+0.7+4.5%16.315.6-0.72---
-
-
-
-
-
-
24W0815.55-0.05-0.32%16.715.5-0.72---
-
-
-
-
-
-
24W0715.6+0.3+1.96%15.815.2-0.72---
-
-
-
-
-
-
24W0615.3+0.05+0.33%15.815-0.72---
-
-
-
-
-
-
24W0515.25+0.1+0.66%15.3515-0.72---
-
-
-
-
-
-
24W0415.15+0.05+0.33%15.3515-0.72---
-
-
-
-
-
-
24W0315.1-0.2-1.31%15.514.95-0.72---
-
-
-
-
-
-
24W0215.300%15.415.05-0.72---
-
-
-
-
-
-
24W0115.3-0.25-1.61%15.6515.25-0.72---
-
-
-
-
-
-
23W5215.55-0.1-0.64%15.715.3-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.65-0.05-0.32%15.915.6-0.75---
-
-
-
-
-
-
23W5015.7+0.3+1.95%15.715.3-0.75---
-
-
-
-
-
-
23W4915.4-0.4-2.53%15.8515.35-0.75---
-
-
-
-
-
-
23W4815.8+0.25+1.61%15.9515.45-0.75---
-
-
-
-
-
-
23W4715.55+0.15+0.97%15.6515.4-0.75---
-
-
-
-
-
-
23W4615.4+0.55+3.7%15.414.6-0.75---
-
-
-
-
-
-
23W4514.85+0.3+2.06%15.114.6-0.75---
-
-
-
-
-
-
23W4414.55+0.1+0.69%14.6514.15-0.75---
-
-
-
-
-
-
23W4314.45-0.3-2.03%14.714.35-0.75---
-
-
-
-
-
-
23W4214.75-0.15-1.01%14.9514.55-0.75---
-
-
-
-
-
-
23W4114.9-0.15-1%15.0514.8-0.75---
-
-
-
-
-
-
23W4015.05+0.05+0.33%15.314.75-0.75---
-
-
-
-
-
-
23W3915-0.1-0.66%15.214.95-0.14---
-
-
-
-
-
-
23W3815.1-0.1-0.66%15.2515-0.14---
-
-
-
-
-
-
23W3715.2-1.05-6.46%16.2515.05-0.14364.2337.3340.7
0.45
0.62
0.8
0.98
1.16
1.34
23W3616.25-0.15-0.91%16.716.2-0.14122118.3118.7
1.37
1.92
2.46
3.01
3.56
4.11
23W3516.4+0.7+4.46%16.4515.7-0.1471.7668.4971.54
2.29
3.21
4.13
5.04
5.96
6.88
23W3415.7-0.25-1.57%16.0515.55-0.1449.9248.3648.83
3.22
4.5
5.79
7.07
8.36
9.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3315.95-0.3-1.85%16.315.6-0.1439.3937.738.54
4.14
5.79
7.45
9.1
10.76
12.42
23W3216.25-0.55-3.27%1716.15-0.1433.5931.9132.1
5.06
7.09
9.11
11.14
13.16
15.18
23W3116.8-0.25-1.47%17.2516.75-0.1428.8227.9928.07
5.98
8.38
10.77
13.17
15.56
17.95
23W3017.05+0.25+1.49%17.2516.45-0.1424.9723.8124.68
6.91
9.67
12.43
15.2
17.96
20.72
23W2916.8-0.45-2.61%17.2516.65-0.1422.0321.2621.45
7.83
10.96
14.1
17.23
20.36
23.49
23W2817.25-1.3-7.01%18.617.05-0.1421.2519.4819.71
8.75
12.26
15.76
19.26
22.76
26.26
23W2718.55-0.2-1.07%19.0518.5-0.1419.6919.1219.17
9.68
13.55
17.42
21.29
25.16
29.03
23W2618.75-0.1-0.53%18.8518.551.0617.7817.517.69
10.6
14.84
19.08
23.32
27.56
31.8
23W2518.85-0.25-1.31%19.1518.61.0615.7115.2615.46
12.19
17.07
21.95
26.82
31.7
36.58
23W2419.100%19.1518.71.0613.8913.5713.86
13.78
19.3
24.81
30.33
35.84
41.35
23W2319.1-0.2-1.04%19.419.051.0612.6212.3912.42
15.38
21.53
27.68
33.83
39.98
46.13
23W2219.3+0.6+3.21%19.518.651.0611.4910.9911.37
16.97
23.76
30.54
37.33
44.12
50.91
23W2118.7-0.05-0.27%19.218.71.0610.3410.0710.07
18.56
25.99
33.41
40.84
48.26
55.68
23W2018.75+0.4+2.18%19.0518.21.069.459.039.3
20.15
28.22
36.28
44.34
52.4
60.46
23W1918.35-0.8-4.18%19.318.21.068.888.378.44
21.75
30.44
39.14
47.84
56.54
65.24
23W1819.15+0.2+1.06%19.718.81.068.448.068.21
23.34
32.67
42.01
51.34
60.68
70.02
23W1718.95-0.4-2.07%19.4518.751.067.87.527.6
24.93
34.9
44.88
54.85
64.82
74.79
23W1619.35-0.75-3.73%20.219.351.067.627.37.3
26.52
37.13
47.74
58.35
68.96
79.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1520.1+0.2+1.01%20.319.851.067.227.067.15
28.12
39.36
50.61
61.85
73.1
84.35
23W1419.9+0.15+0.76%20.119.651.066.776.616.7
29.71
41.59
53.47
65.36
77.24
89.12
23W1319.75-0.25-1.25%20.119.63.136.426.266.31
31.3
43.82
56.34
68.86
81.38
93.9
23W1220+0.3+1.52%20.419.653.136.626.386.49
30.82
43.14
55.47
67.8
80.12
92.45
23W1119.7-0.7-3.43%20.419.553.136.736.456.49
30.33
42.47
54.6
66.73
78.87
91
23W1020.4-0.1-0.49%21.2520.33.137.126.86.83
29.85
41.79
53.73
65.67
77.61
89.55
23W0920.5-0.1-0.49%20.5520.33.1376.916.98
29.37
41.11
52.86
64.61
76.35
88.1
23W0820.6+0.35+1.73%20.9520.13.137.256.967.13
28.88
40.44
51.99
63.54
75.1
86.65
23W0720.25-0.05-0.25%20.3519.953.137.177.027.13
28.4
39.76
51.12
62.48
73.84
85.2
23W0620.3-0.45-2.17%20.7520.153.137.437.227.27
27.92
39.08
50.25
61.42
72.58
83.75
23W0520.75+0.7+3.49%20.9203.137.627.297.56
27.43
38.41
49.38
60.35
71.33
82.3
23W0320.05-0.15-0.74%20.2520.053.137.517.447.44
26.95
37.73
48.51
59.29
70.07
80.85
23W0220.2-0.25-1.22%20.920.13.137.97.597.63
26.47
37.05
47.64
58.23
68.81
79.4
23W0120.45+0.3+1.49%20.920.053.138.047.727.87
25.98
36.38
46.77
57.16
67.56
77.95
22W5320.1500%20.45202.558.027.847.9
25.5
35.7
45.9
56.1
66.3
76.5
22W5220.15-0.4-1.95%20.5519.852.557.977.77.81
25.78
36.1
46.41
56.73
67.04
77.35
22W5120.55-2.15-9.47%22.720.52.558.717.867.88
26.07
36.5
46.92
57.35
67.78
78.21
22W5022.7-1.1-4.62%2422.42.559.118.58.61
26.35
36.9
47.44
57.98
68.52
79.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4923.8+1.25+5.54%2422.22.559.018.338.93
26.64
37.29
47.95
58.6
69.26
79.92
22W4822.55-0.3-1.31%23.1522.52.558.68.368.38
26.92
37.69
48.46
59.23
70
80.77
22W4722.85+0.15+0.66%23.622.352.558.678.218.4
27.21
38.09
48.97
59.86
70.74
81.62
22W4622.700%23.8522.42.558.688.158.26
27.49
38.49
49.49
60.48
71.48
82.48
22W4522.7+1.3+6.07%23.121.52.558.327.748.17
27.78
38.89
50
61.11
72.22
83.33
22W4421.4-0.25-1.15%22.320.82.557.957.417.63
28.06
39.29
50.51
61.74
72.96
84.18
22W4321.65-0.4-1.81%22.921.12.558.087.447.64
28.35
39.68
51.02
62.36
73.7
85.04
22W4222.05-1.55-6.57%23.120.652.558.077.217.7
28.63
40.08
51.54
62.99
74.44
85.89
22W4123.6+1.3+5.83%24.321.62.558.47.478.16
28.92
40.48
52.05
63.61
75.18
86.75
22W4022.3-2.85-11.3%24.921.252.928.537.287.64
29.2
40.88
52.56
64.24
75.92
87.6
22W3925.15-0.25-0.98%25.823.42.928.978.148.74
28.76
40.27
51.77
63.28
74.78
86.28
22W3825.4+1+4.1%26.324.62.929.298.698.97
28.32
39.65
50.98
62.31
73.64
84.97
22W3724.4-1.55-5.97%26.623.452.929.548.418.75
27.88
39.04
50.19
61.35
72.5
83.65
22W3625.95+0.35+1.37%26.424.62.929.628.969.45
27.45
38.42
49.4
60.38
71.36
82.34
22W3525.6+0.5+1.99%26.124.152.929.668.949.48
27.01
37.81
48.61
59.42
70.22
81.02
22W3425.1+0.65+2.66%25.924.552.929.759.249.45
26.57
37.2
47.82
58.45
69.08
79.71
22W3324.45+1.35+5.84%25.322.92.929.688.769.36
26.13
36.58
47.04
57.49
67.94
78.39
22W3223.1+0.15+0.65%23.421.552.929.118.398.99
25.69
35.97
46.25
56.52
66.8
77.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3122.95-1.05-4.38%24.1522.52.929.568.919.09
25.25
35.36
45.46
55.56
65.66
75.76
22W3024+1.4+6.19%25.122.62.9210.119.119.67
24.82
34.74
44.67
54.59
64.52
74.45
22W2922.6+1.25+5.85%23.8521.152.929.788.689.27
24.38
34.13
43.88
53.63
63.38
73.13
22W2821.35+0.1+0.47%21.920.552.929.158.588.92
23.94
33.51
43.09
52.66
62.24
71.82
22W2721.25-0.3-1.39%24.521.22.3510.439.029.04
23.5
32.9
42.3
51.7
61.1
70.5
22W2621.55-1.3-5.69%22.820.42.359.748.729.21
23.41
32.77
42.13
51.5
60.86
70.22
22W2522.85-0.15-0.65%23.721.92.3510.169.399.8
23.32
32.64
41.97
51.29
60.62
69.95
22W2423-0.1-0.43%23.8522.82.3510.279.829.9
23.22
32.51
41.8
51.09
60.38
69.67
22W2323.1+0.7+3.13%23.822.82.3510.299.869.99
23.13
32.38
41.64
50.89
60.14
69.39
22W2222.4+0.5+2.28%23.3521.852.3510.149.489.72
23.04
32.25
41.47
50.68
59.9
69.12
22W2121.9+1+4.78%22.320.82.359.729.069.54
22.95
32.12
41.3
50.48
59.66
68.84
22W2020.9-1.3-5.86%22202.359.638.759.15
22.85
32
41.14
50.28
59.42
68.56
22W1922.2+0.75+3.5%22.6521.52.359.959.459.75
22.76
31.87
40.97
50.08
59.18
68.28
22W1821.45-2.15-9.11%23.621.42.3510.419.449.46
22.67
31.74
40.8
49.87
58.94
68.01
22W1723.6+0.8+3.51%24.4522.452.3510.839.9410.45
22.58
31.61
40.64
49.67
58.7
67.73
22W1622.8-0.35-1.51%23.4522.22.3510.439.8710.14
22.48
31.48
40.47
49.47
58.46
67.45
22W1523.15-0.7-2.94%23.822.52.3510.6310.0510.34
22.39
31.35
40.31
49.26
58.22
67.18
22W1423.85-0.35-1.45%24.223.32.2310.8510.4510.7
22.3
31.22
40.14
49.06
57.98
66.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1324.2-0.2-0.82%25.124.12.2311.3510.910.95
22.11
30.95
39.8
48.64
57.48
66.32
22W1224.4+0.5+2.09%24.4522.92.2311.1610.4511.13
21.92
30.68
39.45
48.22
56.98
65.75
22W1123.9-1-4.02%24.422.52.2311.2310.3611
21.72
30.42
39.1
47.79
56.48
65.18
22W1024.9+0.1+0.4%25.624.82.2311.8911.5211.56
21.53
30.15
38.76
47.37
55.99
64.6
22W0924.8-1.1-4.25%26.124.452.2312.2311.4611.62
21.34
29.88
38.42
46.95
55.49
64.03
22W0825.9-0.75-2.81%26.3525.72.2312.4612.1512.25
21.15
29.61
38.07
46.53
54.99
63.45
22W0726.65+1.05+4.1%2725.852.2312.8812.3312.72
20.96
29.34
37.72
46.11
54.49
62.88
22W0525.6-0.15-0.58%26.3525.22.2312.6912.1312.33
20.77
29.07
37.38
45.69
53.99
62.3
22W0425.75-1.35-4.98%27.925.72.2313.5612.4912.52
20.58
28.8
37.04
45.26
53.5
61.72
22W0327.1+0.9+3.44%28.3262.2313.8812.7613.3
20.38
28.54
36.69
44.84
53
61.15
22W0226.2-1.05-3.85%27.4526.152.2313.5912.9512.98
20.19
28.27
36.34
44.42
52.5
60.58
22W0127.25+0.3+1.11%27.827213.913.513.62
20
28
36
44
52
60
21W5226.95-0.25-0.92%27.6526.8213.7913.3713.44
20.05
28.06
36.08
44.1
52.12
60.14
21W5127.2-0.95-3.37%2927.15214.4313.5113.54
20.09
28.13
36.17
44.2
52.24
60.28
21W5028.15+0.7+2.55%28.726.7214.2513.2613.98
20.14
28.19
36.25
44.3
52.36
60.42
21W4927.45+0.5+1.86%27.925.7213.8212.7313.6
20.18
28.26
36.33
44.41
52.48
60.55
21W4826.95-1.05-3.75%28.226.7213.9413.213.32
20.23
28.32
36.42
44.51
52.6
60.69
21W4728-0.9-3.11%29.427.85214.513.7313.81
20.28
28.39
36.5
44.61
52.72
60.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4628.9+2.2+8.24%29.4526.5214.4913.0414.22
20.32
28.45
36.58
44.71
52.84
60.97
21W4526.7+1.65+6.59%27.424.6213.4512.0813.11
20.37
28.52
36.66
44.81
52.96
61.11
21W4425.05+0.75+3.09%25.5524.25212.5211.8812.27
20.42
28.58
36.75
44.91
53.08
61.25
21W4324.3-0.05-0.21%2523.65212.2211.5611.88
20.46
28.65
36.83
45.02
53.2
61.38
21W4224.35-0.75-2.99%24.9523.4212.1711.4111.87
20.51
28.71
36.91
45.12
53.32
61.52
21W4125.1-0.9-3.46%26.523.6212.8911.4812.21
20.55
28.78
37
45.22
53.44
61.66