≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 本益比河流圖(周)

1516 川飛

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.3+0.45+3.38%3.76%13.313.813.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5271.15萬67677股/筆13.582.73137513.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2633.95萬38267張/筆13.22-0.2 (-1.48%)

連續漲跌: 連2跌→漲  ( +0.45元 / +3.38%)

財報評分: 最新45分 / 平均36分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4113.75+0.45+3.38%13.813.30.01138013301375
0.1
0.14
0.18
0.22
0.26
0.3
26W4013.3+0.15+1.14%13.713.150.01137013151330
0.1
0.14
0.18
0.22
0.26
0.3
26W3913.15-0.45-3.31%13.5512.850.01135512851315
0.1
0.14
0.18
0.22
0.26
0.3
26W3813.6-0.35-2.51%14.513.050.01145013051360
0.1
0.14
0.18
0.22
0.26
0.3
26W3713.95-0.4-2.79%14.7513.70.01147513701395
0.1
0.14
0.18
0.22
0.26
0.3
26W3614.35-0.4-2.71%14.613.80.01146013801435
0.1
0.14
0.18
0.22
0.26
0.3
26W3514.75-0.45-2.96%15.5140.01155014001475
0.1
0.14
0.18
0.22
0.26
0.3
26W3415.2+0.4+2.7%15.214.650.01152014651520
0.1
0.14
0.18
0.22
0.26
0.3
26W3314.8+0.3+2.07%15.4514.40.01154514401480
0.1
0.14
0.18
0.22
0.26
0.3
26W3214.5-0.8-5.23%16.214.20.01162014201450
0.1
0.14
0.18
0.22
0.26
0.3
26W3115.3-0.7-4.37%1614.70.01160014701530
0.1
0.14
0.18
0.22
0.26
0.3
26W3016-0.4-2.44%16.7515.50.01167515501600
0.1
0.14
0.18
0.22
0.26
0.3
26W2916.4-1.8-9.89%18.216.350.01182016351640
0.1
0.14
0.18
0.22
0.26
0.3
26W2818.2-0.6-3.19%18.6518.10.01186518101820
0.1
0.14
0.18
0.22
0.26
0.3
26W2718.8-0.5-2.59%19.35180.01193518001880
0.1
0.14
0.18
0.22
0.26
0.3
26W2619.3-1.2-5.85%20.5190.01190417641792
0.11
0.15
0.19
0.24
0.28
0.32
26W2520.5-1-4.65%21.520.40.01186317681777
0.12
0.16
0.21
0.25
0.3
0.35
26W2421.5+0.5+2.38%22.220.350.01180416531747
0.12
0.17
0.22
0.27
0.32
0.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2321+0.3+1.45%21.6519.350.01165614801606
0.13
0.18
0.24
0.29
0.34
0.39
26W2220.7-0.05-0.24%21.720.550.01156714841495
0.14
0.19
0.25
0.3
0.36
0.42
26W2120.75-1.15-5.25%22.320.60.01152614091420
0.15
0.2
0.26
0.32
0.38
0.44
26W2021.9+0.2+0.92%21.920.70.01142313451423
0.15
0.22
0.28
0.34
0.4
0.46
26W1921.7+0.25+1.17%22.2520.550.01137712721343
0.16
0.23
0.29
0.36
0.42
0.48
26W1821.45+1.1+5.41%21.4519.80.01126811701268
0.17
0.24
0.3
0.37
0.44
0.51
26W1720.35+0.65+3.3%20.9519.70.01118411131150
0.18
0.25
0.32
0.39
0.46
0.53
26W1619.7-0.8-3.9%20.819.60.01112710621067
0.18
0.26
0.33
0.41
0.48
0.55
26W1520.5+0.15+0.74%21.519.850.01111810321066
0.19
0.27
0.35
0.42
0.5
0.58
26W1420.35-0.1-0.49%2219.80.0211009901018
0.2
0.28
0.36
0.44
0.52
0.6
26W1320.45-1.8-8.09%22.520.050.021038925.4943.8
0.22
0.3
0.39
0.48
0.56
0.65
26W1222.25-1.15-4.91%23.421.50.021003921.4953.6
0.23
0.33
0.42
0.51
0.61
0.7
26W1123.4+0.8+3.54%26.05230.021042920936
0.25
0.35
0.45
0.55
0.65
0.75
26W1022.6+0.55+2.49%23.5521.30.02883.1798.8847.5
0.27
0.37
0.48
0.59
0.69
0.8
26W0922.05+0.9+4.26%22.120.350.02780718.2778.2
0.28
0.4
0.51
0.62
0.74
0.85
26W0721.15-0.55-2.53%23.85210.02795700705
0.3
0.42
0.54
0.66
0.78
0.9
26W0621.7-0.55-2.47%22.6521.150.02715.3667.9685.3
0.32
0.44
0.57
0.7
0.82
0.95
26W0522.25+0.2+0.91%22.821.950.02684658.5667.5
0.33
0.47
0.6
0.73
0.87
1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0422.05+0.1+0.46%2321.650.02657.1618.6630
0.35
0.49
0.63
0.77
0.91
1.05
26W0321.95+0.7+3.29%22.6521.20.02617.7578.2598.6
0.37
0.51
0.66
0.81
0.95
1.1
26W0221.25-1.3-5.76%22.9520.40.02598.7532.2554.3
0.38
0.54
0.69
0.84
1
1.15
26W0122.55-0.75-3.22%24.622.550.04615563.7563.7
0.4
0.56
0.72
0.88
1.04
1.2
25W5223.3+1.35+6.15%23.9521.550.04---
-
-
-
-
-
-
25W5121.95+1.9+9.48%22.6520.050.04---
-
-
-
-
-
-
25W5020.05+0.05+0.25%2119.950.04---
-
-
-
-
-
-
25W4920+0.05+0.25%20.319.850.04---
-
-
-
-
-
-
25W4819.95+1.25+6.68%2118.650.04---
-
-
-
-
-
-
25W4718.7+1.85+11%18.8516.50.04---
-
-
-
-
-
-
25W4616.85+0.25+1.51%17.216.350.04---
-
-
-
-
-
-
25W4516.6+0.3+1.84%17.4160.04---
-
-
-
-
-
-
25W4416.3-2.45-13.1%18.8160.04---
-
-
-
-
-
-
25W4318.75+0.05+0.27%19.517.950.04---
-
-
-
-
-
-
25W4218.7+1.75+10.3%18.716.550.04---
-
-
-
-
-
-
25W4116.95+1.65+10.8%19.515.40.04---
-
-
-
-
-
-
25W4015.3+0.1+0.66%15.514.8-6.38---
-
-
-
-
-
-
25W3915.2-0.75-4.7%15.815-6.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3815.95+1.55+10.8%16.2514.25-6.38---
-
-
-
-
-
-
25W3714.4+0.35+2.49%14.413.95-6.38---
-
-
-
-
-
-
25W3614.05-0.05-0.35%14.513.8-6.38---
-
-
-
-
-
-
25W3514.1-0.6-4.08%14.7514.05-6.38---
-
-
-
-
-
-
25W3414.7+0.6+4.26%15.613.8-6.38---
-
-
-
-
-
-
25W3314.1-0.1-0.7%14.314-6.38---
-
-
-
-
-
-
25W3214.2+0.05+0.35%14.414-6.38---
-
-
-
-
-
-
25W3114.15-0.3-2.08%14.6513.9-6.38---
-
-
-
-
-
-
25W3014.45-1.7-10.5%15.8514.45-6.38---
-
-
-
-
-
-
25W2916.15+1+6.6%16.1514.4-6.38---
-
-
-
-
-
-
25W2815.15-0.3-1.94%15.815.15-6.38---
-
-
-
-
-
-
25W2715.45-0.6-3.74%16.515.35-6.61---
-
-
-
-
-
-
25W2616.0500%16.4515.75-6.61---
-
-
-
-
-
-
25W2516.05-1.6-9.07%17.8516.05-6.61---
-
-
-
-
-
-
25W2417.65-4.55-20.5%21.9517.45-6.61---
-
-
-
-
-
-
25W2322.2+0.1+0.45%22.520.55-6.61---
-
-
-
-
-
-
25W2222.1+0.45+2.08%22.421.3-6.61---
-
-
-
-
-
-
25W2121.65+3.1+16.7%22.3518.25-6.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.55+0.55+3.06%18.717.45-6.61---
-
-
-
-
-
-
25W1918+2.5+16.1%1814.95-6.61---
-
-
-
-
-
-
25W1815.5+1.1+7.64%15.613.95-6.61---
-
-
-
-
-
-
25W1714.4+0.2+1.41%14.8513.95-6.61---
-
-
-
-
-
-
25W1614.2-0.8-5.33%16.4513.9-6.61---
-
-
-
-
-
-
25W1515-0.75-4.76%15.2513.1-6.61---
-
-
-
-
-
-
25W1415.75+0.6+3.96%15.7514.2-7.19---
-
-
-
-
-
-
25W1315.15-1.65-9.82%16.514.8-7.19---
-
-
-
-
-
-
25W1216.8+0.65+4.02%16.916.15-7.19---
-
-
-
-
-
-
25W1116.15-1.1-6.38%17.4515.75-7.19---
-
-
-
-
-
-
25W1017.25-0.1-0.58%17.516.95-7.19---
-
-
-
-
-
-
25W0917.35-0.25-1.42%17.6517.25-7.19---
-
-
-
-
-
-
25W0817.6+0.3+1.73%17.817.1-7.19---
-
-
-
-
-
-
25W0717.3+0.05+0.29%17.817.2-7.19---
-
-
-
-
-
-
25W0617.25+0.4+2.37%17.316.65-7.19---
-
-
-
-
-
-
25W0416.85-0.05-0.3%16.9516.3-7.19---
-
-
-
-
-
-
25W0316.9-0.05-0.29%17.4515.45-7.19---
-
-
-
-
-
-
25W0216.95-0.85-4.78%18.116.9-7.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0117.8-0.4-2.2%18.317.8-6.13---
-
-
-
-
-
-
24W5218.2+0.1+0.55%18.6518.1-6.13---
-
-
-
-
-
-
24W5118.1+0.35+1.97%18.9517.9-6.13---
-
-
-
-
-
-
24W5017.75-0.2-1.11%18.117.4-6.13---
-
-
-
-
-
-
24W4917.95+0.15+0.84%19.4517.5-6.13---
-
-
-
-
-
-
24W4817.8+0.6+3.49%19.0517.1-6.13---
-
-
-
-
-
-
24W4717.2+0.15+0.88%17.216.7-6.13---
-
-
-
-
-
-
24W4617.05-1.5-8.09%18.516.5-6.13---
-
-
-
-
-
-
24W4518.55-1-5.12%19.8518.5-6.13---
-
-
-
-
-
-
24W4419.55+0.15+0.77%20.5519.25-6.13---
-
-
-
-
-
-
24W4319.4+0.85+4.58%21.1519-6.13---
-
-
-
-
-
-
24W4218.55+0.2+1.09%18.918.05-6.13---
-
-
-
-
-
-
24W4118.35-0.5-2.65%19.1518.25-6.13---
-
-
-
-
-
-
24W4018.85-0.6-3.08%19.3518.70.2384.1381.381.96
2.3
3.22
4.14
5.06
5.98
6.9
24W3919.45+0.6+3.18%19.6518.750.2372.0268.7271.28
2.73
3.82
4.91
6
7.09
8.19
24W3818.85+0.2+1.07%19.618.650.2362.0859.0759.71
3.16
4.42
5.68
6.95
8.21
9.47
24W3718.65-1.15-5.81%20.2517.550.2356.4748.9452.01
3.59
5.02
6.45
7.89
9.32
10.76
24W3619.8-0.75-3.65%20.8519.70.2351.9449.0749.32
4.01
5.62
7.23
8.83
10.44
12.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3520.55-0.15-0.72%21.0520.40.2347.3845.9246.25
4.44
6.22
8
9.77
11.55
13.33
24W3420.7+0.05+0.24%21.320.50.2343.7242.0842.49
4.87
6.82
8.77
10.72
12.67
14.61
24W3320.65-0.7-3.28%21.7520.050.2341.0437.8338.96
5.3
7.42
9.54
11.66
13.78
15.9
24W3221.35-1.15-5.11%22.0519.80.2338.4934.5637.27
5.73
8.02
10.31
12.6
14.89
17.19
24W3122.5+0.15+0.67%23.621.70.2338.3335.2436.54
6.16
8.62
11.08
13.55
16.01
18.47
24W3022.35-0.75-3.25%23.5521.50.2335.7632.6533.94
6.59
9.22
11.85
14.49
17.12
19.76
24W2923.1-1.4-5.71%24.922.90.2335.532.6532.93
7.01
9.82
12.63
15.43
18.24
21.04
24W2824.5+0.1+0.41%26.0523.90.233532.1132.92
7.44
10.42
13.4
16.37
19.35
22.33
24W2724.4-0.3-1.21%25.1240.2331.8930.4931
7.87
11.02
14.17
17.32
20.47
23.61
24W2624.7+0.65+2.7%25.6523.80.8330.928.6729.76
8.3
11.62
14.94
18.26
21.58
24.9
24W2524.05+0.15+0.63%24.7230.8330.6128.529.8
8.07
11.3
14.52
17.75
20.98
24.21
24W2423.9+0.2+0.84%24.422.850.8331.1329.1530.49
7.84
10.97
14.11
17.24
20.38
23.52
24W2323.7-0.75-3.07%24.4522.70.8332.1429.8431.15
7.61
10.65
13.69
16.74
19.78
22.82
24W2224.45-1.35-5.23%29.923.750.8340.5332.1933.14
7.38
10.33
13.28
16.23
19.18
22.13
24W2125.8+5.95+30%26.9519.90.8337.7127.8536.1
7.15
10
12.86
15.72
18.58
21.44
24W2019.85+0.8+4.2%20.518.80.8329.6427.1928.7
6.92
9.68
12.45
15.21
17.98
20.75
24W1919.05-1.2-5.93%20.218.90.8330.2228.2728.5
6.68
9.36
12.03
14.71
17.38
20.05
24W1820.25+1.2+6.3%21.319.450.833330.1431.38
6.45
9.04
11.62
14.2
16.78
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1719.05+1.75+10.1%19.0516.90.8330.6127.1630.61
6.22
8.71
11.2
13.69
16.18
18.67
24W1617.300%18.4516.650.8330.7927.7928.87
5.99
8.39
10.79
13.18
15.58
17.98
24W1517.3+0.4+2.37%18.116.90.8331.4229.3330.03
5.76
8.07
10.37
12.68
14.98
17.28
24W1416.9+0.45+2.74%17.316.40.8331.2829.6530.56
5.53
7.74
9.96
12.17
14.38
16.59
24W1316.4500%16.5516.30.5331.2330.7531.04
5.3
7.42
9.54
11.66
13.78
15.9
24W1216.45-0.15-0.9%16.6516.30.5332.3131.6331.92
5.15
7.22
9.28
11.34
13.4
15.46
24W1116.6-0.25-1.48%17.0516.50.5334.0532.9533.15
5.01
7.01
9.01
11.02
13.02
15.02
24W1016.85-0.75-4.26%17.816.550.5336.6134.0434.66
4.86
6.81
8.75
10.7
12.64
14.58
24W0917.6-0.15-0.85%17.8517.450.5337.8537.0137.32
4.72
6.6
8.49
10.37
12.26
14.15
24W0817.75-0.15-0.84%18.1517.70.5339.7238.7438.85
4.57
6.4
8.22
10.05
11.88
13.71
24W0717.9+0.55+3.17%17.917.350.5340.4739.2340.47
4.42
6.19
7.96
9.73
11.5
13.27
24W0617.35-0.15-0.86%17.517.350.5340.9240.5740.57
4.28
5.99
7.7
9.41
11.12
12.83
24W0517.5-0.2-1.13%17.617.30.5342.6141.8842.36
4.13
5.78
7.44
9.09
10.74
12.39
24W0417.700%17.8517.550.5344.844.0444.42
3.98
5.58
7.17
8.77
10.36
11.95
24W0317.7-0.5-2.75%18.217.30.5347.4145.0746.11
3.84
5.37
6.91
8.44
9.98
11.52
24W0218.2-0.3-1.62%18.7518.050.5350.7848.8949.29
3.69
5.17
6.65
8.12
9.6
11.08
24W0118.5-0.2-1.07%18.7518.450.5352.8752.0352.17
3.55
4.96
6.38
7.8
9.22
10.64
23W5218.7+0.15+0.81%1918.50.3455.8854.4155
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5118.55-0.35-1.85%18.8518.250.3450.5348.9249.72
3.73
5.22
6.72
8.21
9.7
11.19
23W5018.9+0.9+5%20.517.70.3450.4743.5846.53
4.06
5.69
7.31
8.94
10.56
12.18
23W4918-0.65-3.49%18.7517.90.3442.6940.7540.98
4.39
6.15
7.91
9.66
11.42
13.18
23W4818.65+1.1+6.27%19.217.450.3440.6536.9539.49
4.72
6.61
8.5
10.39
12.28
14.17
23W4717.55-0.2-1.13%17.817.40.3435.2234.4334.73
5.05
7.08
9.1
11.12
13.14
15.16
23W4617.75+0.6+3.5%17.8517.150.3433.1531.8532.96
5.38
7.54
9.69
11.85
14
16.15
23W4517.15+0.85+5.21%17.2516.150.3430.1828.2630.01
5.72
8
10.29
12.57
14.86
17.15
23W4416.3-0.05-0.31%16.4516.10.3427.2126.6326.96
6.05
8.46
10.88
13.3
15.72
18.14
23W4316.35+0.15+0.93%16.5515.950.3425.9525.0125.64
6.38
8.93
11.48
14.03
16.58
19.13
23W4216.2-0.65-3.86%16.9516.150.3425.2724.0824.15
6.71
9.39
12.07
14.76
17.44
20.12
23W4116.85+0.1+0.6%17.216.60.3424.4423.5823.94
7.04
9.85
12.67
15.48
18.3
21.12
23W4016.75-0.25-1.47%1716.70.3423.0722.6622.73
7.37
10.32
13.26
16.21
19.16
22.11
23W3917-0.15-0.87%17.216.90.7722.3421.9522.08
7.7
10.78
13.86
16.94
20.02
23.1
23W3817.15-0.2-1.15%17.3517.10.7722.0521.7321.79
7.87
11.02
14.16
17.31
20.46
23.61
23W3717.3500%17.55170.7721.8321.1521.58
8.04
11.25
14.47
17.68
20.9
24.12
23W3617.35-0.15-0.86%17.917.350.7721.8121.1421.14
8.21
11.49
14.77
18.06
21.34
24.62
23W3517.500%17.8517.20.7721.3120.5320.89
8.38
11.73
15.08
18.43
21.78
25.13
23W3417.5-1.75-9.09%19.417.050.7722.719.9520.48
8.55
11.96
15.38
18.8
22.22
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3319.25-0.2-1.03%19.518.80.7722.3721.5722.09
8.72
12.2
15.69
19.17
22.66
26.15
23W3219.45-0.55-2.75%20.0519.30.7722.5721.7221.89
8.88
12.44
15.99
19.55
23.1
26.65
23W3120-0.1-0.5%20.2519.90.7722.3721.9822.09
9.05
12.68
16.3
19.92
23.54
27.16
23W3020.1-0.2-0.99%20.419.50.7722.1221.1421.79
9.22
12.91
16.6
20.29
23.98
27.67
23W2920.3-0.1-0.49%20.720.250.7722.0421.5621.61
9.39
13.15
16.91
20.66
24.42
28.18
23W2820.4-0.1-0.49%2120.250.7721.9621.1821.34
9.56
13.39
17.21
21.04
24.86
28.68
23W2720.5-0.2-0.97%20.8520.40.7721.4320.9621.07
9.73
13.62
17.52
21.41
25.3
29.19
23W2620.700%21.120.550.9921.3120.7620.91
9.9
13.86
17.82
21.78
25.74
29.7
23W2520.7+0.1+0.49%20.8520.60.9920.8220.5720.67
10.02
14.02
18.03
22.03
26.04
30.05
23W2420.6-1.05-4.85%21.3520.60.9921.0720.3320.33
10.13
14.18
18.24
22.29
26.34
30.39
23W2321.65+0.2+0.93%2221.20.9921.4720.6921.13
10.25
14.34
18.44
22.54
26.64
30.74
23W2221.45+0.85+4.13%21.520.50.9920.7519.7820.7
10.36
14.51
18.65
22.8
26.94
31.08
23W2120.6+0.15+0.73%20.820.450.9919.8519.5219.66
10.48
14.67
18.86
23.05
27.24
31.43
23W2020.45-0.2-0.97%20.720.350.9919.5419.2119.31
10.59
14.83
19.07
23.3
27.54
31.78
23W1920.65-0.4-1.9%21.720.250.9920.2718.9119.29
10.71
14.99
19.27
23.56
27.84
32.12
23W1821.05+0.2+0.96%21.420.20.9919.7718.6619.45
10.82
15.15
19.48
23.81
28.14
32.47
23W1720.85+0.85+4.25%21.819.80.9919.9318.119.06
10.94
15.31
19.69
24.06
28.44
32.82
23W1620-0.5-2.44%20.719.90.9918.731818.09
11.05
15.48
19.9
24.32
28.74
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1520.5+0.05+0.24%20.6520.250.9918.4918.1318.35
11.17
15.64
20.1
24.57
29.04
33.51
23W1420.45-0.05-0.24%20.6520.450.9918.318.1218.12
11.28
15.8
20.31
24.83
29.34
33.85
23W1320.5-0.25-1.2%20.7520.21.1418.217.7217.98
11.4
15.96
20.52
25.08
29.64
34.2
23W1220.75+0.6+2.98%20.9520.151.1418.0917.417.91
11.58
16.22
20.85
25.48
30.12
34.75
23W1120.15-0.15-0.74%20.7201.1417.591717.12
11.77
16.47
21.18
25.89
30.59
35.3
23W1020.3+0.25+1.25%21.1520.11.1417.716.8216.99
11.95
16.73
21.51
26.29
31.07
35.85
23W0920.05-0.45-2.2%20.4519.951.1416.8516.4416.52
12.13
16.99
21.84
26.69
31.55
36.4
23W0820.5+0.2+0.99%21.420.31.1417.3716.4816.64
12.32
17.24
22.17
27.1
32.02
36.95
23W0720.300%20.5201.1416.41616.24
12.5
17.5
22.5
27.5
32.5
37.5
23W0620.3+0.1+0.5%20.6519.951.1416.2815.7316.01
12.68
17.76
22.83
27.9
32.98
38.05
23W0520.2+0.1+0.5%20.419.91.1415.8515.4715.7
12.87
18.01
23.16
28.31
33.45
38.6
23W0320.1+0.15+0.75%20.319.951.1415.5615.2915.4
13.05
18.27
23.49
28.71
33.93
39.15
23W0219.95+0.1+0.5%22.1519.951.1416.7415.0815.08
13.23
18.53
23.82
29.11
34.41
39.7
23W0119.85-0.05-0.25%19.9519.751.1414.8714.7214.8
13.42
18.78
24.15
29.52
34.88
40.25
22W5319.9-0.15-0.75%20.219.71.3614.8514.4914.63
13.6
19.04
24.48
29.92
35.36
40.8
22W5220.05-0.3-1.47%20.519.551.3614.6413.9614.32
14
19.6
25.2
30.8
36.4
42
22W5120.3500%20.5201.3614.2413.8914.13
14.4
20.16
25.92
31.68
37.44
43.2
22W5020.35-1.25-5.79%22.8520.351.3615.4413.7513.75
14.8
20.72
26.64
32.56
38.48
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4921.600%22.0521.41.3614.5114.0814.21
15.2
21.28
27.36
33.44
39.52
45.6
22W4821.6+0.3+1.41%21.8520.91.3614.0113.413.85
15.6
21.84
28.08
34.32
40.56
46.8
22W4721.3+0.15+0.71%21.521.11.3613.4413.1913.31
16
22.4
28.8
35.2
41.6
48
22W4621.15-0.3-1.4%21.6521.11.3613.212.8712.9
16.4
22.96
29.52
36.08
42.64
49.2
22W4521.45+0.3+1.42%21.620.91.3612.8612.4412.77
16.8
23.52
30.24
36.96
43.68
50.4
22W4421.15-0.65-2.98%22.221.051.3612.9112.2412.3
17.2
24.08
30.96
37.84
44.72
51.6
22W4321.8-1.95-8.21%24.121.61.3613.6912.2712.39
17.6
24.64
31.68
38.72
45.76
52.8
22W4223.7500%24.623.21.3613.6712.8913.19
18
25.2
32.4
39.6
46.8
54
22W4123.75+1.8+8.2%24.85221.3613.5111.9612.91
18.4
25.76
33.12
40.48
47.84
55.2
22W4021.95-2.8-11.3%24.7519.951.8813.1610.6111.68
18.8
26.32
33.84
41.36
48.88
56.4
22W3924.75-0.6-2.37%25.4524.31.8813.6413.0313.27
18.65
26.12
33.58
41.04
48.5
55.96
22W3825.35+0.4+1.6%25.724.051.8813.8912.9913.7
18.51
25.91
33.31
40.72
48.12
55.52
22W3724.95+0.25+1.01%26.2524.31.8814.313.2313.59
18.36
25.71
33.05
40.4
47.74
55.08
22W3624.7-0.25-1%26.524.451.8814.5513.4213.56
18.22
25.5
32.79
40.07
47.36
54.65
22W3524.95+0.85+3.53%24.9523.61.8813.8113.0613.81
18.07
25.3
32.52
39.75
46.98
54.21
22W3424.1+1.2+5.24%26.322.51.8814.6712.5513.45
17.92
25.09
32.26
39.43
46.6
53.77
22W3322.9-1.1-4.58%24.522.91.8813.7812.8812.88
17.78
24.89
32
39.11
46.22
53.33
22W3224-0.75-3.03%25.623.351.8814.5213.2413.61
17.63
24.68
31.74
38.79
45.84
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3124.75+1.6+6.91%25.0523.251.8814.3313.314.16
17.48
24.48
31.47
38.47
45.46
52.45
22W3023.15+0.55+2.43%23.5522.451.8813.5812.9513.35
17.34
24.27
31.21
38.14
45.08
52.02
22W2922.6+2.15+10.5%22.7520.051.8813.2311.6613.15
17.19
24.07
30.95
37.82
44.7
51.58
22W2820.45-0.6-2.85%21.819.451.8812.7911.4112
17.05
23.86
30.68
37.5
44.32
51.14
22W2721.05-2.4-10.2%24.9520.951.6914.7612.412.46
16.9
23.66
30.42
37.18
43.94
50.7
22W2623.45-2.1-8.22%2723.051.6915.6813.3813.62
17.22
24.11
31
37.89
44.78
51.67
22W2525.55-0.85-3.22%26.424.21.6915.0513.7914.56
17.55
24.56
31.58
38.6
45.62
52.64
22W2426.4-0.65-2.4%29.2525.651.6916.3714.3514.77
17.87
25.02
32.16
39.31
46.46
53.61
22W2327.05+2.5+10.2%27.0524.21.6914.8713.314.87
18.19
25.47
32.75
40.02
47.3
54.58
22W2224.55+0.65+2.72%25.123.91.6913.5612.9113.26
18.52
25.92
33.33
40.73
48.14
55.55
22W2123.9+1.15+5.05%25.0523.21.6913.312.3212.69
18.84
26.37
33.91
41.44
48.98
56.52
22W2022.75-1.7-6.95%24.4522.11.6912.7611.5311.87
19.16
26.83
34.49
42.16
49.82
57.48
22W1924.45-1.95-7.39%26.523.851.6913.612.2412.55
19.48
27.28
35.07
42.87
50.66
58.45
22W1826.4-0.65-2.4%2725.11.6913.6312.6713.33
19.81
27.73
35.65
43.58
51.5
59.42
22W1727.05+0.05+0.19%28.7526.61.6914.2813.2113.44
20.13
28.18
36.24
44.29
52.34
60.39
22W1627-2.5-8.47%31.35271.6915.3313.213.2
20.45
28.64
36.82
45
53.18
61.36
22W1529.5-2.25-7.09%33.829.11.6916.2714.0114.2
20.78
29.09
37.4
45.71
54.02
62.33
22W1431.75+2.55+8.73%3328.82.1115.6413.6515.05
21.1
29.54
37.98
46.42
54.86
63.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1329.2+3.9+15.4%32.625.42.1115.6912.2314.06
20.78
29.08
37.39
45.7
54.01
62.32
22W1225.3+0.5+2.02%25.323.92.1112.3711.6912.37
20.45
28.63
36.81
44.99
53.17
61.35
22W1124.8+0.6+2.48%2524.052.1112.4211.9512.32
20.12
28.18
36.22
44.28
52.32
60.38
22W1024.2+0.4+1.68%24.3523.72.1112.311.9712.22
19.8
27.72
35.64
43.56
51.48
59.4
22W0923.8-0.25-1.04%24.123.652.1112.3712.1412.22
19.48
27.26
35.06
42.84
50.64
58.42
22W0824.05-0.6-2.43%24.7523.952.1112.9212.5112.56
19.15
26.81
34.47
42.13
49.79
57.45
22W0724.65+1.55+6.71%24.923.22.1113.2312.3213.09
18.82
26.36
33.88
41.42
48.94
56.48
22W0523.1+0.15+0.65%23.322.752.1112.5912.312.49
18.5
25.9
33.3
40.7
48.1
55.5
22W0422.95+0.15+0.66%23.222.82.1112.7612.5412.63
18.18
25.44
32.72
39.98
47.26
54.53
22W0322.8-0.75-3.18%23.7522.752.1113.3112.7512.77
17.85
24.99
32.13
39.27
46.41
53.55
22W0223.5500%24.3523.12.1113.8913.1813.44
17.53
24.54
31.54
38.56
45.57
52.58
22W0123.55-0.65-2.69%24.3523.351.7214.1613.5813.69
17.2
24.08
30.96
37.84
44.72
51.6
21W5224.2-0.3-1.22%24.5524.051.7214.7314.4314.52
16.66
23.33
29.99
36.66
43.32
49.98
21W5124.5+0.8+3.38%25.6523.81.7215.9114.7615.2
16.12
22.57
29.02
35.47
41.92
48.37
21W5023.7-0.3-1.25%24.25231.7215.5614.7615.21
15.58
21.82
28.05
34.29
40.52
46.75
21W4924+0.15+0.63%24.4522.951.7216.2515.2515.95
15.05
21.06
27.08
33.1
39.12
45.14
21W4823.85+1.05+4.61%24.822.81.7217.0915.7216.44
14.51
20.31
26.11
31.92
37.72
43.52
21W4722.8-0.05-0.22%22.8521.851.7216.3615.6416.32
13.97
19.56
25.14
30.73
36.32
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4622.85-0.15-0.65%23.821.81.7217.7216.2317.01
13.43
18.8
24.18
29.55
34.92
40.29
21W4523+2.05+9.79%23.8520.751.7218.516.0917.84
12.89
18.05
23.21
28.36
33.52
38.68
21W4420.95+0.45+2.2%20.9520.251.7216.9616.3916.96
12.35
17.3
22.24
27.18
32.12
37.06
21W4320.5-0.2-0.97%20.820.151.7217.617.0517.35
11.82
16.54
21.27
25.99
30.72
35.45
21W4220.7+0.9+4.55%21.15201.7218.7617.7418.36
11.28
15.79
20.3
24.81
29.32
33.83
21W4119.8+0.45+2.33%20.119.31.7218.7217.9718.44
10.74
15.03
19.33
23.62
27.92
32.22