≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 本益比河流圖(周)

1515 力山

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.2-0.5-1.71%2.91%29.529.528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8702,506萬7131.22張/筆28.81.3319.010.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4871,419萬4181.16張/筆29.17-0.05 (-0.17%)

連續漲跌: 連3跌  ( -1.1元 / -3.69%)

財報評分: 最新45分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.7-0.5-1.71%29.528.651.5119.5418.9719.01
15.1
21.14
27.18
33.22
39.26
45.3
26W4029.2-0.25-0.85%30.2291.512019.2119.34
15.1
21.14
27.18
33.22
39.26
45.3
26W3929.45-1.15-3.76%30.6529.351.5120.319.4419.5
15.1
21.14
27.18
33.22
39.26
45.3
26W3830.6-0.3-0.97%30.8528.651.5120.4318.9720.26
15.1
21.14
27.18
33.22
39.26
45.3
26W3730.9+0.1+0.32%31.629.251.5120.9319.3720.46
15.1
21.14
27.18
33.22
39.26
45.3
26W3630.8-3.9-11.2%34.35301.5122.7519.8720.4
15.1
21.14
27.18
33.22
39.26
45.3
26W3534.7+1.15+3.43%39.532.551.5126.1621.5622.98
15.1
21.14
27.18
33.22
39.26
45.3
26W3433.5500%36.9311.5124.4420.5322.22
15.1
21.14
27.18
33.22
39.26
45.3
26W3333.55+3.15+10.4%33.5529.61.5122.2219.622.22
15.1
21.14
27.18
33.22
39.26
45.3
26W3230.4+1.6+5.56%3327.351.5121.8518.1120.13
15.1
21.14
27.18
33.22
39.26
45.3
26W3128.8-5.15-15.2%33.827.251.5122.3818.0519.07
15.1
21.14
27.18
33.22
39.26
45.3
26W3033.95-7-17.1%4533.651.5129.822.2822.48
15.1
21.14
27.18
33.22
39.26
45.3
26W2940.95+0.8+1.99%45.138.71.5129.8725.6327.12
15.1
21.14
27.18
33.22
39.26
45.3
26W2840.15-1.85-4.4%45.0538.051.5129.8325.226.59
15.1
21.14
27.18
33.22
39.26
45.3
26W2742+11.5+37.7%42.830.351.5128.3420.127.81
15.1
21.14
27.18
33.22
39.26
45.3
26W2630.5+4.6+17.8%32261.5121.817.7120.78
14.68
20.55
26.42
32.29
38.16
44.03
26W2525.9+2.55+10.9%27.223.31.5119.0816.3518.17
14.25
19.96
25.66
31.36
37.06
42.76
26W2423.35-2.95-11.2%24.7522.51.5117.8916.2716.88
13.83
19.36
24.9
30.43
35.96
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2326.3+4.5+20.6%27.821.51.5120.7316.0419.62
13.41
18.77
24.13
29.5
34.86
40.22
26W2221.8-0.85-3.75%23.5521.151.5118.1416.2916.79
12.98
18.18
23.37
28.57
33.76
38.95
26W2122.65+0.05+0.22%22.8521.81.5118.1917.3518.03
12.56
17.59
22.61
27.64
32.66
37.68
26W2022.6+0.65+2.96%24.122.11.5119.8518.2118.62
12.14
16.99
21.85
26.7
31.56
36.42
26W1921.95+0.05+0.23%22.2521.451.5118.9918.3118.74
11.72
16.4
21.09
25.77
30.46
35.15
26W1821.9-0.65-2.88%22.321.31.5119.7518.8619.39
11.29
15.81
20.33
24.84
29.36
33.88
26W1722.55-0.6-2.59%2422.41.5122.0820.6120.75
10.87
15.22
19.56
23.91
28.26
32.61
26W1623.15+0.05+0.22%23.922.651.5122.8821.6822.16
10.45
14.62
18.8
22.98
27.16
31.34
26W1523.1-0.5-2.12%24.223.051.5124.142323.05
10.02
14.03
18.04
22.05
26.06
30.07
26W1423.6-0.7-2.88%24.323.550.9625.3124.5324.58
9.6
13.44
17.28
21.12
24.96
28.8
26W1324.3-0.65-2.61%24.923.80.9625.9224.7725.29
9.61
13.45
17.29
21.14
24.98
28.82
26W1224.95+0.1+0.4%25.6524.40.9626.6725.3725.94
9.62
13.46
17.31
21.16
25
28.85
26W1124.85-0.95-3.68%25.824.30.9626.8125.2525.82
9.62
13.47
17.32
21.17
25.02
28.87
26W1025.8-0.65-2.46%27.224.60.9628.2425.5426.78
9.63
13.49
17.34
21.19
25.05
28.9
26W0926.45+0.3+1.15%2726.150.962827.1227.43
9.64
13.5
17.36
21.21
25.07
28.92
26W0726.15+0.1+0.38%26.9525.850.9627.9326.7927.1
9.65
13.51
17.37
21.23
25.09
28.95
26W0626.05-0.5-1.88%2725.60.9627.9626.5126.97
9.66
13.52
17.38
21.25
25.11
28.98
26W0526.55-1.55-5.52%28.1526.50.9629.1227.4127.47
9.67
13.53
17.4
21.27
25.13
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.100%29.928.050.9630.928.9929.04
9.68
13.54
17.42
21.28
25.16
29.02
26W0328.1+1.1+4.07%28.426.650.9629.3327.5229.02
9.68
13.56
17.43
21.3
25.18
29.05
26W0227-0.3-1.1%27.4526.50.9628.3227.3427.86
9.69
13.57
17.44
21.32
25.2
29.08
26W0127.3-0.5-1.8%28.0527.250.9728.9228.0928.14
9.7
13.58
17.46
21.34
25.22
29.1
25W5227.8-0.1-0.36%28.527.350.9732.4731.1631.67
8.78
12.29
15.8
19.31
22.82
26.33
25W5127.9-0.75-2.62%28.827.60.9736.6735.1435.52
7.85
11
14.14
17.28
20.42
23.56
25W5028.65+0.6+2.14%30.6527.50.9744.2239.6841.34
6.93
9.7
12.48
15.25
18.02
20.79
25W4928.05+0.25+0.9%28.6527.30.9747.6945.4446.69
6.01
8.41
10.81
13.22
15.62
18.02
25W4827.8+0.75+2.77%28.226.90.9755.4652.954.67
5.08
7.12
9.15
11.19
13.22
15.25
25W4727.05-1.5-5.25%29.126.750.9769.9364.2865
4.16
5.83
7.49
9.16
10.82
12.48
25W4628.55+0.75+2.7%29.127.70.9789.8685.5388.16
3.24
4.53
5.83
7.12
8.42
9.72
25W4527.8+0.2+0.72%28.727.050.97124116.8120.1
2.32
3.24
4.17
5.09
6.02
6.95
25W4427.6-0.5-1.78%28.527.450.97204.7197.2198.2
1.39
1.95
2.51
3.06
3.62
4.18
25W4328.1+0.1+0.36%28.427.550.97605.2587.1598.9
0.47
0.66
0.84
1.03
1.22
1.41
25W4228-0.45-1.58%28.6270.97---
-
-
-
-
-
-
25W4128.45+0.3+1.07%28.9528.150.97---
-
-
-
-
-
-
25W4028.15-0.45-1.57%28.7528.1-0.23---
-
-
-
-
-
-
25W3928.6-1.05-3.54%29.828.35-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.65-1.95-6.17%31.829.65-0.23---
-
-
-
-
-
-
25W3731.6-0.7-2.17%32.6530.9-0.23---
-
-
-
-
-
-
25W3632.3+0.8+2.54%35.9531.3-0.23---
-
-
-
-
-
-
25W3531.5+1.7+5.7%3229.75-0.23---
-
-
-
-
-
-
25W3429.8-0.05-0.17%30.528.55-0.23---
-
-
-
-
-
-
25W3329.85-0.75-2.45%30.629.3-0.23---
-
-
-
-
-
-
25W3230.6+0.7+2.34%31.629.2-0.23---
-
-
-
-
-
-
25W3129.9-0.9-2.92%31.329.25-0.23---
-
-
-
-
-
-
25W3030.8+1.85+6.39%31.8528.85-0.23---
-
-
-
-
-
-
25W2928.95+1.4+5.08%29.226.9-0.23---
-
-
-
-
-
-
25W2827.55-0.3-1.08%27.9526.8-0.23---
-
-
-
-
-
-
25W2727.85+0.3+1.09%28.0526.7-0.52---
-
-
-
-
-
-
25W2627.5500%2826.25-0.52---
-
-
-
-
-
-
25W2527.55-1.05-3.67%29.4527.55-0.52---
-
-
-
-
-
-
25W2428.6-1.4-4.67%30.5528.5-0.52---
-
-
-
-
-
-
25W2330-0.4-1.32%30.529.15-0.52---
-
-
-
-
-
-
25W2230.4-2.9-8.71%35.330.2-0.52---
-
-
-
-
-
-
25W2133.3+2.1+6.73%33.330.1-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2031.2-0.95-2.95%32.330.7-0.52933.1886.9901.3
0.35
0.48
0.62
0.76
0.9
1.04
25W1932.15+0.35+1.1%33.729.15-0.52296256282.4
1.14
1.59
2.05
2.5
2.96
3.42
25W1831.8+0.95+3.08%3230.9-0.52165.7160164.7
1.93
2.7
3.48
4.25
5.02
5.79
25W1730.85-2.75-8.18%34.1530.45-0.52125.4111.8113.3
2.72
3.81
4.9
5.99
7.08
8.17
25W1633.6+8.8+35.5%34.9525.95-0.5299.4273.8295.58
3.52
4.92
6.33
7.73
9.14
10.55
25W1524.8-7.6-23.5%29.223.6-0.5267.7954.7957.57
4.31
6.03
7.75
9.48
11.2
12.92
25W1432.4-1.35-4%33.0530.80.5164.860.3963.53
5.1
7.14
9.18
11.22
13.26
15.3
25W1333.75-1.55-4.39%35.533.750.5157.854.9554.95
6.14
8.6
11.06
13.51
15.97
18.43
25W1235.3+0.2+0.57%35.534.60.5149.4248.1749.14
7.18
10.06
12.93
15.8
18.68
21.55
25W1135.1-0.35-0.99%36.634.150.5144.541.5242.67
8.22
11.52
14.8
18.1
21.38
24.68
25W1035.45-1.55-4.19%37.4535.250.5140.4138.0438.26
9.27
12.97
16.68
20.39
24.09
27.8
25W0937+2.75+8.03%37.534.250.5136.3833.2335.89
10.31
14.43
18.56
22.68
26.8
30.92
25W0834.25+1.45+4.42%34.95330.5130.7929.0730.18
11.35
15.89
20.43
24.97
29.51
34.05
25W0732.8+0.55+1.71%33.5531.250.5127.0725.2226.47
12.39
17.35
22.3
27.26
32.22
37.18
25W0632.25+0.95+3.04%32.8530.950.5124.4523.0424.01
13.43
18.81
24.18
29.55
34.93
40.3
25W0431.3+2.05+7.01%31.928.950.5122.042021.62
14.48
20.26
26.06
31.84
37.64
43.42
25W0329.25-0.3-1.02%29.9528.40.5119.318.318.85
15.52
21.72
27.93
34.14
40.34
46.55
25W0229.55-0.75-2.48%31.229.150.5118.8417.617.85
16.56
23.18
29.8
36.43
43.05
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.3-0.8-2.57%31.130.11.7617.6717.117.22
17.6
24.64
31.68
38.72
45.76
52.8
24W5231.1+0.75+2.47%31.5530.41.7617.1316.516.88
18.42
25.79
33.16
40.53
47.9
55.27
24W5130.35+1.05+3.58%30.929.41.7616.0615.2815.77
19.25
26.94
34.64
42.34
50.04
57.74
24W5029.3-2.55-8.01%31.829.151.7615.8514.5214.6
20.07
28.1
36.12
44.15
52.18
60.21
24W4931.85+0.45+1.43%32.631.11.7615.614.8915.24
20.89
29.25
37.61
45.96
54.32
62.68
24W4831.4+0.2+0.64%32.5530.61.7614.9914.0914.46
21.72
30.4
39.09
47.77
56.46
65.15
24W4731.2-0.3-0.95%31.730.41.7614.0613.4913.84
22.54
31.55
40.57
49.58
58.6
67.62
24W4631.5-2.35-6.94%33.5311.7614.3413.2713.48
23.36
32.71
42.05
51.4
60.74
70.08
24W4533.85-0.45-1.31%35.933.751.7614.8413.9614
24.18
33.86
43.53
53.21
62.88
72.55
24W4434.3-0.4-1.15%35.434.21.7614.1613.6813.72
25.01
35.01
45.01
55.02
65.02
75.02
24W4334.7-0.2-0.57%35.434.551.7613.713.3813.43
25.83
36.16
46.5
56.83
67.16
77.49
24W4234.9+1.05+3.1%35.933.91.7613.4712.7213.09
26.65
37.32
47.98
58.64
69.3
79.96
24W4133.85-2.75-7.51%37.333.71.7613.5812.2612.32
27.48
38.47
49.46
60.45
71.44
82.43
24W4036.6-1.4-3.68%3836.52.8313.4312.912.93
28.3
39.62
50.94
62.26
73.58
84.9
24W3938+1.75+4.83%38.1535.952.8313.1112.3613.06
29.09
40.73
52.37
64
75.64
87.28
24W3836.25-0.05-0.14%36.8535.652.8312.3311.9312.13
29.89
41.84
53.79
65.75
77.7
89.66
24W3736.3+0.25+0.69%3735.12.8312.0611.4411.83
30.68
42.95
55.22
67.49
79.76
92.04
24W3636.05-2.15-5.63%38.5535.42.8312.2511.2511.45
31.47
44.06
56.65
69.24
81.83
94.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.2+1.35+3.66%38.936.72.8312.0611.3711.84
32.26
45.17
58.08
70.98
83.89
96.79
24W3436.85-0.05-0.14%37.5536.352.8311.361111.15
33.06
46.28
59.5
72.73
85.95
99.17
24W3336.9-1.1-2.89%37.636.42.8311.1110.7510.9
33.85
47.39
60.93
74.47
88.01
101.6
24W3238-4-9.52%40.435.72.8311.6610.3110.97
34.64
48.5
62.36
76.21
90.07
103.9
24W3142-0.5-1.18%43.641.452.8312.311.711.85
35.44
49.61
63.78
77.96
92.13
106.3
24W3042.5-1.55-3.52%44.441.152.8312.2611.3611.73
36.23
50.72
65.21
79.7
94.19
108.7
24W2944.05-1.05-2.33%45.75442.8312.3611.8911.9
37.02
51.83
66.64
81.45
96.26
111.1
24W2845.1-1.8-3.84%48.744.652.8312.8811.8111.93
37.81
52.94
68.07
83.19
98.32
113.4
24W2746.9+1.1+2.4%47.445.152.8312.2811.6912.15
38.61
54.05
69.49
84.94
100.4
115.8
24W2645.8+0.35+0.77%46.244.83.9411.7311.3711.62
39.4
55.16
70.92
86.68
102.4
118.2
24W2545.45+0.05+0.11%4644.953.9411.7911.5211.64
39.03
54.64
70.26
85.87
101.5
117.1
24W2445.4-1.1-2.37%47.2544.93.9412.2211.6111.74
38.66
54.13
69.59
85.06
100.5
116
24W2346.5+0.4+0.87%47.144.853.9412.311.7112.14
38.29
53.61
68.93
84.24
99.56
114.9
24W2246.1+1.55+3.48%46.344.553.9412.2111.7512.16
37.92
53.09
68.26
83.43
98.6
113.8
24W2144.55-1.9-4.09%46.743.453.9412.4411.5711.86
37.55
52.58
67.6
82.62
97.64
112.7
24W2046.45+0.35+0.76%49.4545.853.9413.312.3312.49
37.18
52.06
66.93
81.81
96.68
111.6
24W1946.1-3.3-6.68%54.545.953.9414.812.4812.52
36.82
51.54
66.27
80.99
95.72
110.4
24W1849.4+0.55+1.13%52.149.053.9414.313.4613.55
36.45
51.02
65.6
80.18
94.76
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1748.85+0.45+0.93%50.247.63.9413.9113.1913.54
36.08
50.51
64.94
79.37
93.8
108.2
24W1648.4-1.7-3.39%51.147.23.9414.3113.2213.55
35.71
49.99
64.27
78.56
92.84
107.1
24W1550.1+2.9+6.14%52.3473.9414.813.314.18
35.34
49.47
63.61
77.74
91.88
106
24W1447.2-2.5-5.03%50.746.253.9414.513.2313.5
34.97
48.96
62.94
76.93
90.92
104.9
24W1349.7-1.5-2.93%51.648.853.4614.9114.1214.36
34.6
48.44
62.28
76.12
89.96
103.8
24W1251.2+2+4.07%52.448.23.4615.7614.515.4
33.25
46.54
59.84
73.14
86.44
99.74
24W1149.2+2.45+5.24%51.947.53.4616.2714.8915.43
31.89
44.65
57.41
70.16
82.92
95.68
24W1046.75-1.65-3.41%48.746.33.4615.9515.1615.31
30.54
42.75
54.97
67.18
79.4
91.62
24W0948.4+1.15+2.43%48.647.253.4616.6516.1916.58
29.18
40.86
52.53
64.21
75.88
87.55
24W0847.25+1.3+2.83%49.4545.153.4617.7716.2216.98
27.83
38.96
50.1
61.23
72.36
83.49
24W0745.95+2.45+5.63%46.743.553.4617.6416.4517.35
26.48
37.07
47.66
58.25
68.84
79.43
24W0643.5+0.25+0.58%43.742.853.4617.3917.0617.31
25.12
35.17
45.22
55.27
65.32
75.37
24W0543.25-1.65-3.67%45.2543.23.4619.0418.1718.2
23.77
33.28
42.78
52.29
61.8
71.31
24W0444.9-0.5-1.1%46.644.553.4620.7919.8720.03
22.42
31.38
40.35
49.31
58.28
67.25
24W0345.4-1.75-3.71%47.745.33.4622.6521.5121.56
21.06
29.49
37.91
46.34
54.76
63.18
24W0247.15-5.75-10.9%55.447.053.4628.1123.8723.92
19.71
27.59
35.47
43.36
51.24
59.12
24W0152.9+1.3+2.52%53.649.93.4629.227.1928.82
18.35
25.7
33.04
40.38
47.72
55.06
23W5251.6-0.1-0.19%52.250.41.730.7129.6530.35
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5151.7-2.6-4.79%5551.41.734.7932.5232.71
15.81
22.13
28.45
34.78
41.1
47.42
23W5054.300%59.752.51.740.8535.9237.15
14.62
20.46
26.31
32.15
38
43.85
23W4954.3-3.7-6.38%59.551.61.744.3338.4440.45
13.42
18.79
24.16
29.53
34.9
40.27
23W4858-2.3-3.81%60.755.91.749.6345.747.42
12.23
17.12
22.02
26.91
31.8
36.69
23W4760.3+0.4+0.67%61.2581.755.4452.5454.63
11.04
15.45
19.87
24.28
28.7
33.12
23W4659.9+14+30.5%6147.81.761.9548.5560.84
9.85
13.78
17.72
21.66
25.6
29.54
23W4545.9+6.9+17.7%46.439.21.753.6245.353.04
8.65
12.12
15.58
19.04
22.5
25.96
23W4439-1.1-2.74%40.8538.91.754.7552.1352.27
7.46
10.45
13.43
16.42
19.4
22.38
23W4340.1+1.5+3.89%41.0538.41.765.4861.2563.96
6.27
8.78
11.28
13.79
16.3
18.81
23W4238.6-2.1-5.16%40.8537.31.780.4673.4776.03
5.08
7.11
9.14
11.17
13.2
15.23
23W4140.7-3.2-7.29%43.839.61.7112.8101.9104.8
3.88
5.44
6.99
8.55
10.1
11.65
23W4043.9+0.95+2.21%44.9542.61.7167158.2163.1
2.69
3.77
4.85
5.92
7
8.08
23W3942.95+1.75+4.25%4341.10.15286.7274286.3
1.5
2.1
2.7
3.3
3.9
4.5
23W3841.2-3.55-7.93%44.539.60.151052936973.8
0.42
0.59
0.76
0.93
1.1
1.27
23W3744.75+8.7+24.1%46.4380.15---
-
-
-
-
-
-
23W3636.05+0.65+1.84%36.6535.10.15---
-
-
-
-
-
-
23W3535.4+0.9+2.61%35.5533.350.15---
-
-
-
-
-
-
23W3434.5-2.6-7.01%38.334.050.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3337.1-1.75-4.5%38.936.650.15---
-
-
-
-
-
-
23W3238.85+0.85+2.24%40.3380.15---
-
-
-
-
-
-
23W3138+2.65+7.5%3835.050.15---
-
-
-
-
-
-
23W3035.35-1.7-4.59%37.134.950.15---
-
-
-
-
-
-
23W2937.05-0.5-1.33%39.136.80.15---
-
-
-
-
-
-
23W2837.55+1.95+5.48%42.336.20.15---
-
-
-
-
-
-
23W2735.6+0.85+2.45%37.334.450.15---
-
-
-
-
-
-
23W2634.75-2.9-7.7%37.833.7-1.25---
-
-
-
-
-
-
23W2537.65+1.35+3.72%37.8535.2-1.25---
-
-
-
-
-
-
23W2436.3+2.95+8.85%37.633.15-1.25---
-
-
-
-
-
-
23W2333.35+2.5+8.1%33.7531.2-1.25---
-
-
-
-
-
-
23W2230.85+1.9+6.56%32.2528.95-1.25---
-
-
-
-
-
-
23W2128.95-0.5-1.7%30.0528.95-1.25---
-
-
-
-
-
-
23W2029.45+0.4+1.38%3028.85-1.25---
-
-
-
-
-
-
23W1929.05-1.35-4.44%30.728.9-1.25---
-
-
-
-
-
-
23W1830.4+0.75+2.53%31.5529.65-1.25---
-
-
-
-
-
-
23W1729.65+1+3.49%30.1528.05-1.25---
-
-
-
-
-
-
23W1628.65-0.75-2.55%30.2528.65-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1529.4+0.45+1.55%29.7528.95-1.25---
-
-
-
-
-
-
23W1428.95-0.1-0.34%29.328.95-1.25---
-
-
-
-
-
-
23W1329.05-0.3-1.02%29.5528.8-1.79---
-
-
-
-
-
-
23W1229.35+0.05+0.17%29.728.95-1.79---
-
-
-
-
-
-
23W1129.3-0.35-1.18%3028.5-1.79---
-
-
-
-
-
-
23W1029.65-0.15-0.5%30.8529.5-1.79---
-
-
-
-
-
-
23W0929.8-1-3.25%3129.6-1.79---
-
-
-
-
-
-
23W0830.8-1.1-3.45%32.6530.75-1.79---
-
-
-
-
-
-
23W0731.9+0.65+2.08%32.630.25-1.79---
-
-
-
-
-
-
23W0631.25-0.55-1.73%3231.05-1.79---
-
-
-
-
-
-
23W0531.8+1.95+6.53%32.229.65-1.79---
-
-
-
-
-
-
23W0329.85-0.15-0.5%30.129.65-1.79---
-
-
-
-
-
-
23W0230-0.1-0.33%30.8528.65-1.79---
-
-
-
-
-
-
23W0130.1+0.2+0.67%30.429.6-1.79---
-
-
-
-
-
-
22W5329.9-1-3.24%31.329.5-1.65---
-
-
-
-
-
-
22W5230.9-1.8-5.5%33.7530.1-1.65---
-
-
-
-
-
-
22W5132.7-0.45-1.36%33.6532.3-1.65---
-
-
-
-
-
-
22W5033.15+0.65+2%34.3532.2-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.5+3.3+11.3%32.728.65-1.65---
-
-
-
-
-
-
22W4829.2-1.05-3.47%31.0528.7-1.65---
-
-
-
-
-
-
22W4730.25+1+3.42%31.0529.25-1.65---
-
-
-
-
-
-
22W4629.25+0.75+2.63%29.928.4-1.65---
-
-
-
-
-
-
22W4528.5+0.7+2.52%28.927.9-1.65---
-
-
-
-
-
-
22W4427.8+0.3+1.09%28.6527.5-1.65---
-
-
-
-
-
-
22W4327.5-0.75-2.65%29.5527.2-1.65---
-
-
-
-
-
-
22W4228.25-1.4-4.72%28.7527.3-1.65849.4806.6834.7
0.34
0.47
0.61
0.74
0.88
1.02
22W4129.65-0.15-0.5%32.3528.7-1.65173.1153.5158.6
1.87
2.62
3.36
4.11
4.86
5.61
22W4029.8-2.4-7.45%31.9528.10.3493.9782.6587.65
3.4
4.76
6.12
7.48
8.84
10.2
22W3932.2-2.5-7.2%34.932.20.3475.1269.369.3
4.65
6.5
8.36
10.22
12.08
13.94
22W3834.7+1+2.97%35.733.80.3460.5957.3658.89
5.89
8.25
10.61
12.96
15.32
17.68
22W3733.7-0.8-2.32%34.7531.50.3448.6844.1347.21
7.14
9.99
12.85
15.7
18.56
21.42
22W3634.500%35.532.950.3442.3439.341.15
8.38
11.74
15.09
18.45
21.8
25.15
22W3534.5+1.35+4.07%36.7532.550.3438.1633.835.82
9.63
13.48
17.34
21.19
25.04
28.89
22W3433.15+1.35+4.25%33.9320.3431.1729.4230.48
10.88
15.23
19.58
23.93
28.28
32.63
22W3331.8+0.6+1.92%31.9529.60.3426.3524.4226.23
12.12
16.97
21.82
26.67
31.52
36.37
22W3231.2-1.8-5.45%34.930.850.3426.123.0823.34
13.37
18.72
24.06
29.41
34.76
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3133-0.4-1.2%34.232.20.3423.422.0322.58
14.62
20.46
26.31
32.15
38
43.85
22W3033.4-2.65-7.35%36.431.90.3422.9520.1121.06
15.86
22.21
28.55
34.9
41.24
47.58
22W2936.05+7.5+26.3%36.5528.10.3421.3616.4321.07
17.11
23.95
30.79
37.64
44.48
51.32
22W2828.55+2.45+9.39%28.8526.30.3415.7214.3315.56
18.35
25.7
33.04
40.38
47.72
55.06
22W2726.1-2.8-9.69%29.6261.9615.113.2713.32
19.6
27.44
35.28
43.12
50.96
58.8
22W2628.9-0.5-1.7%3027.251.9614.3313.0113.8
20.94
29.31
37.69
46.06
54.44
62.82
22W2529.4-7.25-19.8%36.0529.41.9616.1813.213.2
22.28
31.19
40.1
49.01
57.92
66.83
22W2436.65-3.1-7.8%40.8535.551.9617.315.0515.52
23.62
33.06
42.51
51.95
61.4
70.85
22W2339.75+2.05+5.44%39.9537.751.9616.0115.1315.93
24.95
34.94
44.92
54.9
64.88
74.86
22W2237.7-0.05-0.13%38.3536.251.9614.5913.7914.34
26.29
36.81
47.33
57.84
68.36
78.88
22W2137.75+0.65+1.75%38.736.751.9614.0113.313.66
27.63
38.68
49.74
60.79
71.84
82.89
22W2037.1-2.4-6.08%39.0536.11.9613.4812.4612.81
28.97
40.56
52.14
63.73
75.32
86.91
22W1939.5-0.25-0.63%41.537.91.9613.6912.5113.03
30.31
42.43
54.55
66.68
78.8
90.92
22W1839.75-2.3-5.47%41.738.751.9613.1812.2412.56
31.65
44.3
56.96
69.62
82.28
94.94
22W1742.05+0.8+1.94%43.540.851.9613.1912.3812.75
32.98
46.18
59.37
72.57
85.76
98.95
22W1641.25-1.5-3.51%42.7540.81.9612.4611.8912.02
34.32
48.05
61.78
75.51
89.24
103
22W1542.75-2.6-5.73%45.3542.551.9612.7211.9311.99
35.66
49.93
64.19
78.46
92.72
107
22W1445.35-0.05-0.11%46.4544.353.712.5511.9912.26
37
51.8
66.6
81.4
96.2
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1345.4-0.05-0.11%47.844.83.712.3411.5611.72
38.75
54.25
69.75
85.25
100.8
116.2
22W1245.45+3.85+9.25%45.4541.73.711.2210.311.22
40.5
56.7
72.9
89.1
105.3
121.5
22W1141.6-1.95-4.48%43.4540.53.710.289.599.85
42.25
59.15
76.05
92.95
109.8
126.7
22W1043.55+0.8+1.87%45.1542.33.710.269.619.9
44
61.6
79.2
96.8
114.4
132
22W0942.75-2.05-4.58%44.741.553.79.779.089.34
45.75
64.05
82.35
100.6
119
137.2
22W0844.8+0.05+0.11%45.5542.73.79.598.999.43
47.5
66.5
85.5
104.5
123.5
142.5
22W0744.75+0.35+0.79%47.841.453.79.718.429.09
49.25
68.95
88.65
108.4
128
147.8
22W0544.4-3.8-7.88%48.644.33.79.538.698.71
51
71.4
91.8
112.2
132.6
153
22W0448.2-3.1-6.04%52.948.23.710.039.149.14
52.75
73.85
94.95
116
137.2
158.2
22W0351.3-0.7-1.35%54.2513.79.949.369.41
54.5
76.3
98.1
119.9
141.7
163.5
22W0252-4.5-7.96%57.151.83.710.159.219.24
56.25
78.75
101.2
123.8
146.2
168.8
22W0156.5-0.3-0.53%57.956.45.89.989.729.74
58
81.2
104.4
127.6
150.8
174
21W5256.8+0.4+0.71%58.156.45.89.949.659.72
58.42
81.79
105.2
128.5
151.9
175.3
21W5156.4-2.6-4.41%58.755.55.89.989.439.58
58.85
82.38
105.9
129.5
153
176.5
21W5059-3.9-6.2%62.658.35.810.569.849.95
59.27
82.98
106.7
130.4
154.1
177.8
21W4962.9-1.2-1.87%64.662.45.810.8210.4510.54
59.69
83.57
107.4
131.3
155.2
179.1
21W4864.1+0.1+0.16%6663.75.810.9810.610.66
60.12
84.16
108.2
132.3
156.3
180.3
21W4764-1-1.54%65.8645.810.8710.5710.57
60.54
84.75
109
133.2
157.4
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4665-0.8-1.22%66.563.55.810.9110.4210.66
60.96
85.35
109.7
134.1
158.5
182.9
21W4565.8-1.2-1.79%68.8655.811.2110.5910.72
61.38
85.94
110.5
135
159.6
184.2
21W4467+1.3+1.98%67.865.25.810.9710.5510.84
61.81
86.53
111.3
136
160.7
185.4
21W4365.7-0.4-0.61%67.865.25.810.8910.4810.56
62.23
87.12
112
136.9
161.8
186.7
21W4266.1-1.2-1.78%66.764.95.810.6510.3610.55
62.65
87.72
112.8
137.8
162.9
188
21W4167.3-1-1.46%68.663.25.810.8810.0210.67
63.08
88.31
113.5
138.8
164
189.2