1514 亞力 / 本益比河流圖(周)

1514 亞力

1514 亞力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
102	102.5	-0.5	-0.49%	1.46%	103	103.5	102
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,071	1.1億	1,470	729股/筆	102.6	4.39	27.87	0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
776	7,934萬	1,021	760張/筆	102.2	+0.5 (+0.49%)

連續漲跌: 首日下跌 ( -0.5元 / -0.49%)

財報評分: 最新45分 / 平均38分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼先行完成填息填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1514 亞力本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	102	-0.5	-0.49%	103.5	102	3.66	28.28	27.87	27.87	36.6	51.24	65.88	80.52	95.16	109.8
26W40	102.5	+0.5	+0.49%	103.5	101	3.66	28.28	27.6	28.01	36.6	51.24	65.88	80.52	95.16	109.8
26W39	102	+0.5	+0.49%	105	100	3.66	28.69	27.32	27.87	36.6	51.24	65.88	80.52	95.16	109.8
26W38	101.5	+1	+1%	102	99.4	3.66	27.87	27.16	27.73	36.6	51.24	65.88	80.52	95.16	109.8
26W37	100.5	-1.5	-1.47%	105	100	3.66	28.69	27.32	27.46	36.6	51.24	65.88	80.52	95.16	109.8
26W36	102	-3	-2.86%	107	100.5	3.66	29.23	27.46	27.87	36.6	51.24	65.88	80.52	95.16	109.8
26W35	105	+2.5	+2.44%	111.5	99.2	3.66	30.46	27.1	28.69	36.6	51.24	65.88	80.52	95.16	109.8
26W34	102.5	+1.5	+1.49%	103	98.2	3.66	28.14	26.83	28.01	36.6	51.24	65.88	80.52	95.16	109.8
26W33	101	+1.2	+1.2%	104.5	99.8	3.66	28.55	27.27	27.6	36.6	51.24	65.88	80.52	95.16	109.8
26W32	99.8	+2.2	+2.25%	103	96	3.66	28.14	26.23	27.27	36.6	51.24	65.88	80.52	95.16	109.8
26W31	97.6	-7.4	-7.05%	107	90.2	3.66	29.23	24.64	26.67	36.6	51.24	65.88	80.52	95.16	109.8
26W30	105	+2.5	+2.44%	110.5	99.8	3.66	30.19	27.27	28.69	36.6	51.24	65.88	80.52	95.16	109.8
26W29	102.5	-20	-16.3%	123	101	3.66	33.61	27.6	28.01	36.6	51.24	65.88	80.52	95.16	109.8
26W28	122.5	-0.5	-0.41%	130	118.5	3.66	35.52	32.38	33.47	36.6	51.24	65.88	80.52	95.16	109.8
26W27	123	+4.5	+3.8%	129	118	3.66	35.25	32.24	33.61	36.6	51.24	65.88	80.52	95.16	109.8
26W26	118.5	-3	-2.47%	129.5	118	3.66	35.55	32.4	32.53	36.42	50.99	65.56	80.13	94.7	109.3
26W25	121.5	+2	+1.67%	124.5	118	3.66	34.35	32.56	33.52	36.25	50.74	65.24	79.74	94.24	108.7
26W24	119.5	-15.5	-11.5%	126.5	114	3.66	35.07	31.61	33.13	36.07	50.5	64.92	79.35	93.78	108.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	135	+9.5	+7.57%	149.5	121	3.66	41.65	33.71	37.61	35.89	50.25	64.61	78.96	93.32	107.7
26W22	125.5	+3	+2.45%	136.5	121.5	3.66	38.22	34.02	35.14	35.72	50	64.29	78.57	92.86	107.1
26W21	122.5	+6	+5.15%	123	112	3.66	34.61	31.52	34.47	35.54	49.75	63.97	78.18	92.4	106.6
26W20	116.5	-7	-5.67%	127	115.5	3.66	35.91	32.66	32.95	35.36	49.51	63.65	77.8	91.94	106.1
26W19	123.5	+13.5	+12.3%	131	112.5	3.66	37.23	31.97	35.1	35.18	49.26	63.33	77.41	91.48	105.6
26W18	110	-2.5	-2.22%	113.5	109.5	3.66	32.42	31.28	31.42	35.01	49.01	63.01	77.02	91.02	105
26W17	112.5	-1.5	-1.32%	117.5	108.5	3.66	33.73	31.15	32.3	34.83	48.76	62.7	76.63	90.56	104.5
26W16	114	+9.5	+9.09%	114.5	102.5	3.66	33.04	29.58	32.9	34.65	48.52	62.38	76.24	90.1	104
26W15	104.5	+4	+3.98%	107	100	3.66	31.04	29	30.31	34.48	48.27	62.06	75.85	89.64	103.4
26W14	100.5	-8.5	-7.8%	106.5	100	3.43	31.05	29.15	29.3	34.3	48.02	61.74	75.46	89.18	102.9
26W13	109	-6	-5.22%	117	107	3.43	34.22	31.29	31.88	34.19	47.87	61.54	75.22	88.9	102.6
26W12	115	-0.5	-0.43%	120.5	113.5	3.43	35.35	33.3	33.74	34.08	47.72	61.35	74.98	88.62	102.2
26W11	115.5	-2	-1.7%	117	108	3.43	34.44	31.79	34	33.98	47.56	61.16	74.74	88.34	101.9
26W10	117.5	-10.5	-8.2%	129	112	3.43	38.09	33.07	34.69	33.87	47.41	60.96	74.51	88.05	101.6
26W09	128	+6	+4.92%	132.5	121	3.43	39.25	35.84	37.92	33.76	47.26	60.76	74.27	87.77	101.3
26W07	122	+2.5	+2.09%	124	119.5	3.43	36.85	35.51	36.26	33.65	47.11	60.57	74.03	87.49	101
26W06	119.5	-4	-3.24%	128	116	3.43	38.16	34.58	35.63	33.54	46.96	60.38	73.79	87.21	100.6
26W05	123.5	-19	-13.3%	144	123.5	3.43	43.07	36.94	36.94	33.43	46.81	60.18	73.55	86.93	100.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	142.5	+28.5	+25%	148	112	3.43	44.41	33.61	42.76	33.33	46.66	59.98	73.32	86.64	99.98
26W03	114	+16.2	+16.6%	114	97.1	3.43	34.32	29.23	34.32	33.22	46.5	59.79	73.08	86.36	99.65
26W02	97.8	-0.3	-0.31%	98.9	96	3.43	29.87	29	29.54	33.11	46.35	59.6	72.84	86.08	99.32
26W01	98.1	-4.9	-4.76%	103.5	98.1	3.3	31.36	29.73	29.73	33	46.2	59.4	72.6	85.8	99
25W52	103	+3.3	+3.31%	104	100	3.3	31.72	30.5	31.42	32.78	45.9	59.01	72.13	85.24	98.35
25W51	99.7	-1.3	-1.29%	110	97	3.3	33.77	29.78	30.61	32.57	45.6	58.62	71.65	84.68	97.71
25W50	101	+4.7	+4.88%	102.5	96.5	3.3	31.68	29.83	31.22	32.35	45.3	58.24	71.18	84.12	97.06
25W49	96.3	-0.6	-0.62%	97.7	94.7	3.3	30.4	29.47	29.96	32.14	44.99	57.85	70.7	83.56	96.42
25W48	96.9	+1.7	+1.79%	98.6	94.4	3.3	30.89	29.57	30.35	31.92	44.69	57.46	70.23	83	95.77
25W47	95.2	-3.4	-3.45%	100	94.1	3.3	31.54	29.68	30.02	31.71	44.39	57.07	69.76	82.44	95.12
25W46	98.6	-6.9	-6.54%	107	98.6	3.3	33.98	31.31	31.31	31.49	44.09	56.69	69.28	81.88	94.48
25W45	105.5	-5	-4.52%	120	105.5	3.3	38.37	33.73	33.73	31.28	43.79	56.3	68.81	81.32	93.83
25W44	110.5	+10.9	+10.9%	110.5	96.7	3.3	35.57	31.13	35.57	31.06	43.49	55.91	68.34	80.76	93.18
25W43	99.6	-2.9	-2.83%	103.5	99.3	3.3	33.55	32.19	32.29	30.85	43.18	55.52	67.86	80.2	92.54
25W42	102.5	+3	+3.02%	104	95.4	3.3	33.95	31.15	33.46	30.63	42.88	55.14	67.39	79.64	91.89
25W41	99.5	+0.8	+0.81%	103.5	99.1	3.3	34.03	32.58	32.71	30.42	42.58	54.75	66.91	79.08	91.25
25W40	98.7	-1.8	-1.79%	103	97.8	3.02	34.11	32.38	32.68	30.2	42.28	54.36	66.44	78.52	90.6
25W39	100.5	-2	-1.95%	106.5	100	3.02	35.52	33.35	33.52	29.98	41.98	53.97	65.97	77.96	89.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	102.5	-5	-4.65%	108.5	102	3.02	36.45	34.26	34.43	29.77	41.68	53.58	65.49	77.4	89.31
25W37	107.5	+1	+0.94%	111.5	104.5	3.02	37.73	35.36	36.37	29.55	41.38	53.2	65.02	76.84	88.66
25W36	106.5	-7	-6.17%	114.5	105.5	3.02	39.03	35.96	36.3	29.34	41.07	52.81	64.54	76.28	88.02
25W35	113.5	+7.5	+7.08%	113.5	106	3.02	38.97	36.4	38.97	29.12	40.77	52.42	64.07	75.72	87.37
25W34	106	+0.5	+0.47%	109.5	101	3.02	37.88	34.94	36.67	28.91	40.47	52.03	63.6	75.16	86.72
25W33	105.5	-2.5	-2.31%	110	104	3.02	38.34	36.25	36.77	28.69	40.17	51.65	63.12	74.6	86.08
25W32	108	+4	+3.85%	109	102	3.02	38.28	35.82	37.93	28.48	39.87	51.26	62.65	74.04	85.43
25W31	104	+1	+0.97%	105.5	101	3.02	37.33	35.74	36.8	28.26	39.57	50.87	62.18	73.48	84.78
25W30	103	-2.5	-2.37%	106	100	3.02	37.79	35.66	36.73	28.05	39.26	50.48	61.7	72.92	84.14
25W29	105.5	-1.5	-1.4%	110.5	104.5	3.02	39.7	37.55	37.91	27.83	38.96	50.1	61.23	72.36	83.49
25W28	107	0	0%	108.5	101.5	3.02	39.29	36.75	38.75	27.62	38.66	49.71	60.75	71.8	82.85
25W27	107	-3	-2.73%	111.5	107	2.74	40.69	39.05	39.05	27.4	38.36	49.32	60.28	71.24	82.2
25W26	110	-1.5	-1.35%	113.5	108.5	2.74	41.38	39.55	40.1	27.43	38.4	49.38	60.35	71.32	82.29
25W25	111.5	-3.5	-3.04%	120	111	2.74	43.7	40.42	40.6	27.46	38.45	49.43	60.42	71.4	82.38
25W24	115	+7	+6.48%	119	108.5	2.74	43.28	39.47	41.83	27.49	38.49	49.49	60.48	71.48	82.48
25W23	108	+0.5	+0.47%	111	104.5	2.74	40.33	37.97	39.24	27.52	38.53	49.54	60.55	71.56	82.57
25W22	107.5	-4.5	-4.02%	112.5	105.5	2.74	40.83	38.29	39.01	27.55	38.58	49.6	60.62	71.64	82.66
25W21	112	+3	+2.75%	115.5	107	2.74	41.87	38.79	40.6	27.58	38.62	49.65	60.69	71.72	82.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	109	+2	+1.87%	116	105.5	2.74	42.01	38.2	39.47	27.62	38.66	49.71	60.75	71.8	82.85
25W19	107	+6	+5.94%	112	103	2.74	40.51	37.26	38.7	27.65	38.7	49.76	60.82	71.88	82.94
25W18	101	+12.1	+13.6%	101	89	2.74	36.49	32.16	36.49	27.68	38.75	49.82	60.89	71.96	83.03
25W17	88.9	-1.5	-1.66%	91.5	85.4	2.74	33.02	30.82	32.08	27.71	38.79	49.87	60.96	72.04	83.12
25W16	90.4	-0.2	-0.22%	95.3	89.4	2.74	34.36	32.23	32.59	27.74	38.83	49.93	61.02	72.12	83.22
25W15	90.6	-15.4	-14.5%	95.4	77.4	2.74	34.35	27.87	32.63	27.77	38.88	49.98	61.09	72.2	83.31
25W14	106	-5.5	-4.93%	108	97.5	2.78	38.85	35.07	38.13	27.8	38.92	50.04	61.16	72.28	83.4
25W13	111.5	+0.5	+0.45%	116	110	2.78	41.4	39.26	39.8	28.02	39.22	50.43	61.64	72.84	84.05
25W12	111	+1	+0.91%	113	108	2.78	40.02	38.25	39.32	28.23	39.53	50.82	62.11	73.41	84.7
25W11	110	+0.5	+0.46%	112	103	2.78	39.37	36.2	38.66	28.45	39.83	51.21	62.59	73.97	85.35
25W10	109.5	-3.5	-3.1%	114.5	107	2.78	39.94	37.33	38.2	28.67	40.13	51.6	63.07	74.53	86
25W09	113	-2.5	-2.16%	123	112.5	2.78	42.59	38.95	39.12	28.88	40.44	51.99	63.54	75.1	86.65
25W08	115.5	+16.1	+16.2%	118.5	98.2	2.78	40.72	33.75	39.69	29.1	40.74	52.38	64.02	75.66	87.3
25W07	99.4	+2.7	+2.79%	101	95.3	2.78	34.45	32.51	33.91	29.32	41.04	52.77	64.5	76.22	87.95
25W06	96.7	-1.6	-1.63%	99	94.1	2.78	33.52	31.86	32.74	29.53	41.35	53.16	64.97	76.79	88.6
25W04	98.3	+4.1	+4.35%	98.5	93.6	2.78	33.11	31.46	33.04	29.75	41.65	53.55	65.45	77.35	89.25
25W03	94.2	-1.1	-1.15%	96.6	88.6	2.78	32.24	29.57	31.43	29.97	41.95	53.94	65.93	77.91	89.9
25W02	95.3	-6.2	-6.11%	103	95.1	2.78	34.12	31.51	31.57	30.18	42.26	54.33	66.4	78.48	90.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	101.5	+2.3	+2.32%	104	99.2	3.04	34.21	32.63	33.39	30.4	42.56	54.72	66.88	79.04	91.2
24W52	99.2	-0.5	-0.5%	104.5	98.6	3.04	34.16	32.23	32.43	30.59	42.83	55.07	67.3	79.54	91.78
24W51	99.7	-0.3	-0.3%	103	97.5	3.04	33.46	31.67	32.39	30.78	43.1	55.41	67.73	80.04	92.35
24W50	100	-10	-9.09%	110.5	100	3.04	35.67	32.28	32.28	30.98	43.37	55.76	68.15	80.54	92.93
24W49	110	+1	+0.92%	115.5	108.5	3.04	37.06	34.81	35.29	31.17	43.64	56.1	68.57	81.04	93.51
24W48	109	-0.5	-0.46%	116.5	107.5	3.04	37.15	34.28	34.76	31.36	43.91	56.45	69	81.54	94.08
24W47	109.5	-0.5	-0.45%	110.5	106	3.04	35.02	33.59	34.7	31.55	44.18	56.8	69.42	82.04	94.66
24W46	110	-4	-3.51%	116	108	3.04	36.54	34.02	34.65	31.75	44.44	57.14	69.84	82.54	95.24
24W45	114	+1	+0.88%	118	111	3.04	36.95	34.75	35.69	31.94	44.71	57.49	70.26	83.04	95.82
24W44	113	-2	-1.74%	118	109	3.04	36.72	33.92	35.17	32.13	44.98	57.84	70.69	83.54	96.39
24W43	115	+0.5	+0.44%	121	112.5	3.04	37.43	34.8	35.58	32.32	45.25	58.18	71.11	84.04	96.97
24W42	114.5	-1	-0.87%	120	114	3.04	36.91	35.06	35.21	32.52	45.52	58.53	71.53	84.54	97.55
24W41	115.5	-4	-3.35%	125.5	115.5	3.04	38.37	35.31	35.31	32.71	45.79	58.87	71.96	85.04	98.12
24W40	119.5	-6	-4.78%	129	118	3.29	39.21	35.87	36.32	32.9	46.06	59.22	72.38	85.54	98.7
24W39	125.5	0	0%	130.5	123	3.29	39.56	37.29	38.05	32.99	46.18	59.37	72.57	85.76	98.96
24W38	125.5	+8.5	+7.26%	130	116.5	3.29	39.31	35.23	37.95	33.07	46.3	59.53	72.76	85.99	99.21
24W37	117	-5.5	-4.49%	123	112.5	3.29	37.1	33.93	35.29	33.16	46.42	59.68	72.95	86.21	99.47
24W36	122.5	-10.5	-7.89%	142	121	3.29	42.72	36.4	36.85	33.24	46.54	59.84	73.13	86.43	99.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	133	-8.5	-6.01%	142.5	133	3.29	42.76	39.91	39.91	33.33	46.66	59.99	73.32	86.65	99.99
24W34	141.5	+12	+9.27%	148.5	128	3.29	44.44	38.31	42.35	33.41	46.78	60.15	73.51	86.88	100.2
24W33	129.5	+5	+4.02%	137	125.5	3.29	40.9	37.46	38.66	33.5	46.9	60.3	73.7	87.1	100.5
24W32	124.5	-4.5	-3.49%	129	111.5	3.29	38.41	33.2	37.07	33.59	47.02	60.45	73.89	87.32	100.8
24W31	129	-23	-15.1%	154	129	3.29	45.74	38.31	38.31	33.67	47.14	60.61	74.08	87.55	101
24W30	152	-4	-2.56%	160	146.5	3.29	47.4	43.4	45.03	33.76	47.26	60.76	74.27	87.77	101.3
24W29	156	-2	-1.27%	163	154	3.29	48.16	45.5	46.1	33.84	47.38	60.92	74.45	87.99	101.5
24W28	158	+5.5	+3.61%	166.5	147	3.29	49.07	43.33	46.57	33.93	47.5	61.07	74.64	88.21	101.8
24W27	152.5	+3.5	+2.35%	158	145	3.29	46.45	42.63	44.83	34.01	47.62	61.23	74.83	88.44	102
24W26	149	+2	+1.36%	153	138	3.41	44.87	40.47	43.7	34.1	47.74	61.38	75.02	88.66	102.3
24W25	147	+11	+8.09%	155	136	3.41	45.58	39.99	43.23	34.01	47.61	61.21	74.82	88.42	102
24W24	136	+18	+15.3%	136	117.5	3.41	40.1	34.65	40.1	33.92	47.48	61.05	74.61	88.18	101.7
24W23	118	+11	+10.3%	118	106.5	3.41	34.89	31.49	34.89	33.82	47.35	60.88	74.41	87.94	101.5
24W22	107	-3.5	-3.17%	115	106	3.41	34.09	31.43	31.72	33.73	47.22	60.72	74.21	87.7	101.2
24W21	110.5	-7.5	-6.36%	121.5	105.5	3.41	36.12	31.36	32.85	33.64	47.09	60.55	74	87.46	100.9
24W20	118	-10.5	-8.17%	128	114.5	3.41	38.16	34.13	35.18	33.55	46.96	60.38	73.8	87.22	100.6
24W19	128.5	-6.5	-4.81%	143	126	3.41	42.75	37.66	38.41	33.45	46.84	60.22	73.6	86.98	100.4
24W18	135	-21.5	-13.7%	156.5	135	3.41	46.91	40.47	40.47	33.36	46.71	60.05	73.4	86.74	100.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	156.5	-8.5	-5.15%	171	145	3.41	51.4	43.58	47.04	33.27	46.58	59.88	73.19	86.5	99.81
24W16	165	-3	-1.79%	184	158	3.41	55.46	47.62	49.73	33.18	46.45	59.72	72.99	86.26	99.53
24W15	168	+62	+58.5%	168	107.5	3.41	50.78	32.49	50.78	33.08	46.32	59.55	72.79	86.02	99.25
24W14	106	-4	-3.64%	112.5	106	3.41	34.1	32.13	32.13	32.99	46.19	59.39	72.58	85.78	98.98
24W13	110	-2.5	-2.22%	120	108	3.29	36.47	32.83	33.43	32.9	46.06	59.22	72.38	85.54	98.7
24W12	112.5	+5.5	+5.14%	116	105.5	3.29	35.43	32.23	34.36	32.74	45.83	58.93	72.02	85.12	98.22
24W11	107	-0.5	-0.47%	113	101	3.29	34.69	31	32.85	32.58	45.61	58.64	71.67	84.7	97.73
24W10	107.5	+1	+0.94%	119.5	106.5	3.29	36.87	32.85	33.16	32.42	45.38	58.35	71.31	84.28	97.25
24W09	106.5	+17	+19%	108.5	89.4	3.29	33.64	27.72	33.02	32.25	45.16	58.06	70.96	83.86	96.76
24W08	89.5	+5	+5.92%	92.5	82.5	3.29	28.82	25.71	27.89	32.09	44.93	57.77	70.6	83.44	96.28
24W07	84.5	+3.2	+3.94%	86	75	3.29	26.93	23.49	26.46	31.93	44.7	57.48	70.25	83.02	95.79
24W06	81.3	-0.7	-0.85%	82.7	80.5	3.29	26.03	25.34	25.59	31.77	44.48	57.18	69.89	82.6	95.31
24W05	82	-1	-1.2%	87.4	82	3.29	27.65	25.94	25.94	31.61	44.25	56.89	69.54	82.18	94.82
24W04	83	+3	+3.75%	87.4	80.1	3.29	27.79	25.47	26.39	31.45	44.02	56.6	69.18	81.76	94.34
24W03	80	-1	-1.23%	85.6	80	3.29	27.36	25.57	25.57	31.28	43.8	56.31	68.83	81.34	93.85
24W02	81	+2.8	+3.58%	83.2	78.4	3.29	26.73	25.19	26.03	31.12	43.57	56.02	68.47	80.92	93.37
24W01	78.2	+3.1	+4.13%	82	74.4	3.29	26.48	24.03	25.26	30.96	43.35	55.73	68.12	80.5	92.88
23W52	75.1	-4.8	-6.01%	84.5	75	3.08	27.44	24.35	24.38	30.8	43.12	55.44	67.76	80.08	92.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	79.9	-7.3	-8.37%	88.3	79.1	3.08	29.22	26.17	26.44	30.22	42.31	54.4	66.49	78.58	90.67
23W50	87.2	-0.4	-0.46%	92.5	84.8	3.08	31.2	28.6	29.41	29.65	41.5	53.36	65.22	77.08	88.94
23W49	87.6	+20.2	+30%	92	66.7	3.08	31.65	22.95	30.13	29.07	40.7	52.32	63.95	75.58	87.21
23W48	67.4	+6.8	+11.2%	68.8	61.2	3.08	24.15	21.48	23.66	28.49	39.89	51.29	62.68	74.08	85.48
23W47	60.6	+4.8	+8.6%	60.6	54.5	3.08	21.71	19.52	21.71	27.92	39.08	50.25	61.41	72.58	83.75
23W46	55.8	+0.4	+0.72%	57	54.5	3.08	20.85	19.94	20.41	27.34	38.27	49.21	60.14	71.08	82.02
23W45	55.4	+3.2	+6.13%	56	52.5	3.08	20.93	19.62	20.7	26.76	37.47	48.17	58.88	69.58	80.28
23W44	52.2	-0.8	-1.51%	53.6	49.8	3.08	20.47	19.02	19.94	26.18	36.66	47.13	57.61	68.08	78.55
23W43	53	+4.6	+9.5%	55.1	48.45	3.08	21.52	18.92	20.7	25.61	35.85	46.09	56.34	66.58	76.82
23W42	48.4	-6	-11%	54.4	47.8	3.08	21.73	19.1	19.34	25.03	35.04	45.06	55.07	65.08	75.09
23W41	54.4	-2.4	-4.23%	58.2	53.7	3.08	23.8	21.96	22.25	24.45	34.24	44.02	53.8	63.58	73.36
23W40	56.8	+5	+9.65%	58.8	52.3	3.08	24.63	21.9	23.79	23.88	33.43	42.98	52.53	62.08	71.63
23W39	51.8	-0.2	-0.38%	52.9	51.5	2.33	22.7	22.1	22.23	23.3	32.62	41.94	51.26	60.58	69.9
23W38	52	+2	+4%	54.2	49.25	2.33	23.32	21.19	22.37	23.25	32.54	41.84	51.14	60.44	69.74
23W37	50	+1.5	+3.09%	50	47.05	2.33	21.56	20.29	21.56	23.19	32.47	41.75	51.02	60.3	69.58
23W36	48.5	-0.7	-1.42%	50.7	48.15	2.33	21.91	20.81	20.96	23.14	32.39	41.65	50.9	60.16	69.42
23W35	49.2	-4.9	-9.06%	52.7	49.05	2.33	22.83	21.25	21.31	23.08	32.32	41.55	50.79	60.02	69.25
23W34	54.1	-1.9	-3.39%	57.4	54	2.33	24.92	23.45	23.49	23.03	32.24	41.46	50.67	59.88	69.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	56	+0.3	+0.54%	58.2	53.9	2.33	25.33	23.46	24.37	22.98	32.17	41.36	50.55	59.74	68.93
23W32	55.7	-5.6	-9.14%	61.6	55	2.33	26.87	23.99	24.3	22.92	32.09	41.26	50.43	59.6	68.77
23W31	61.3	-1.6	-2.54%	64.8	59.1	2.33	28.34	25.84	26.8	22.87	32.02	41.16	50.31	59.46	68.61
23W30	62.9	-1.7	-2.63%	65.9	61.6	2.33	28.88	27	27.57	22.82	31.94	41.07	50.19	59.32	68.45
23W29	64.6	+1.9	+3.03%	74.8	57.3	2.33	32.86	25.17	28.38	22.76	31.87	40.97	50.08	59.18	68.28
23W28	62.7	+2	+3.29%	63.6	60.1	2.33	28.01	26.47	27.61	22.71	31.79	40.87	49.96	59.04	68.12
23W27	60.7	-1.7	-2.72%	65.4	59.1	2.33	28.87	26.09	26.79	22.65	31.72	40.78	49.84	58.9	67.96
23W26	62.4	+1	+1.63%	63.4	57.8	2.26	28.05	25.58	27.61	22.6	31.64	40.68	49.72	58.76	67.8
23W25	61.4	+1.2	+1.99%	62	58.6	2.26	27.49	25.98	27.22	22.55	31.58	40.6	49.62	58.64	67.66
23W24	60.2	+3.1	+5.43%	62.6	54.6	2.26	27.81	24.26	26.75	22.51	31.51	40.51	49.52	58.52	67.52
23W23	57.1	-1.3	-2.23%	64	56.2	2.26	28.49	25.02	25.42	22.46	31.45	40.43	49.42	58.4	67.38
23W22	58.4	+8.1	+16.1%	58.4	50.6	2.26	26.05	22.57	26.05	22.42	31.38	40.35	49.31	58.28	67.25
23W21	50.3	+0.45	+0.9%	54.8	49.25	2.26	24.5	22.02	22.49	22.37	31.32	40.26	49.21	58.16	67.11
23W20	49.85	+1.5	+3.1%	51.6	46.75	2.26	23.12	20.94	22.33	22.32	31.25	40.18	49.11	58.04	66.97
23W19	48.35	-0.95	-1.93%	52.2	46.6	2.26	23.43	20.92	21.7	22.28	31.19	40.1	49.01	57.92	66.83
23W18	49.3	+0.7	+1.44%	53.4	47.55	2.26	24.02	21.39	22.18	22.23	31.12	40.02	48.91	57.8	66.69
23W17	48.6	+0.5	+1.04%	49.8	46.6	2.26	22.45	21.01	21.91	22.18	31.06	39.93	48.81	57.68	66.55
23W16	48.1	-2.6	-5.13%	54.5	47.7	2.26	24.62	21.55	21.73	22.14	30.99	39.85	48.7	57.56	66.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	50.7	+10.85	+27.2%	51.7	39.65	2.26	23.4	17.95	22.95	22.09	30.93	39.77	48.6	57.44	66.28
23W14	39.85	+1.8	+4.73%	40.2	37.6	2.26	18.23	17.06	18.08	22.05	30.86	39.68	48.5	57.32	66.14
23W13	38.05	-1.35	-3.43%	39.8	38	2.2	18.09	17.27	17.3	22	30.8	39.6	48.4	57.2	66
23W12	39.4	+1.45	+3.82%	41.4	37.95	2.2	18.85	17.28	17.94	21.96	30.74	39.52	48.31	57.09	65.88
23W11	37.95	-2.2	-5.48%	40.3	36.7	2.2	18.39	16.75	17.32	21.92	30.68	39.45	48.22	56.98	65.75
23W10	40.15	+1	+2.55%	44	38.95	2.2	20.11	17.81	18.35	21.88	30.62	39.38	48.12	56.88	65.62
23W09	39.15	+0.75	+1.95%	39.65	37	2.2	18.16	16.95	17.93	21.83	30.57	39.3	48.03	56.77	65.5
23W08	38.4	+3.75	+10.8%	41.8	34.75	2.2	19.18	15.95	17.62	21.79	30.51	39.22	47.94	56.66	65.38
23W07	34.65	+1.7	+5.16%	34.75	32.55	2.2	15.98	14.97	15.93	21.75	30.45	39.15	47.85	56.55	65.25
23W06	32.95	+0.25	+0.76%	33.55	32.35	2.2	15.45	14.9	15.18	21.71	30.39	39.08	47.76	56.44	65.12
23W05	32.7	-0.2	-0.61%	34.65	32.6	2.2	15.99	15.05	15.09	21.67	30.33	39	47.67	56.33	65
23W03	32.9	+1.35	+4.28%	33	31.65	2.2	15.26	14.64	15.21	21.62	30.28	38.93	47.58	56.22	64.88
23W02	31.55	+0.4	+1.28%	32.65	31.55	2.2	15.13	14.62	14.62	21.58	30.22	38.85	47.48	56.12	64.75
23W01	31.15	+1.8	+6.13%	32.45	29.35	2.2	15.06	13.62	14.46	21.54	30.16	38.78	47.39	56.01	64.62
22W53	29.35	-0.1	-0.34%	30.3	29	2.15	14.09	13.49	13.65	21.5	30.1	38.7	47.3	55.9	64.5
22W52	29.45	-0.6	-2%	30.15	28.6	2.15	14.09	13.36	13.76	21.4	29.96	38.52	47.08	55.64	64.2
22W51	30.05	-0.25	-0.83%	31	29.85	2.15	14.55	14.01	14.11	21.3	29.82	38.34	46.86	55.38	63.9
22W50	30.3	-1.05	-3.35%	32.9	29.85	2.15	15.52	14.08	14.29	21.2	29.68	38.16	46.64	55.12	63.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	31.35	+2.35	+8.1%	31.8	28.4	2.15	15.07	13.46	14.86	21.1	29.54	37.98	46.42	54.86	63.3
22W48	29	+1.95	+7.21%	29.8	27.2	2.15	14.19	12.95	13.81	21	29.4	37.8	46.2	54.6	63
22W47	27.05	+0.15	+0.56%	27.85	26.7	2.15	13.33	12.78	12.94	20.9	29.26	37.62	45.98	54.34	62.7
22W46	26.9	+1.25	+4.87%	27.6	25.8	2.15	13.27	12.4	12.93	20.8	29.12	37.44	45.76	54.08	62.4
22W45	25.65	+1.1	+4.48%	25.75	24.6	2.15	12.44	11.88	12.39	20.7	28.98	37.26	45.54	53.82	62.1
22W44	24.55	-0.45	-1.8%	25.65	24.55	2.15	12.45	11.92	11.92	20.6	28.84	37.08	45.32	53.56	61.8
22W43	25	-1.5	-5.66%	26.7	25	2.15	13.02	12.2	12.2	20.5	28.7	36.9	45.1	53.3	61.5
22W42	26.5	-1.05	-3.81%	27.25	25.3	2.15	13.36	12.4	12.99	20.4	28.56	36.72	44.88	53.04	61.2
22W41	27.55	-0.3	-1.08%	28.6	27.2	2.15	14.09	13.4	13.57	20.3	28.42	36.54	44.66	52.78	60.9
22W40	27.85	-2	-6.7%	29.35	26.75	2.02	14.53	13.24	13.79	20.2	28.28	36.36	44.44	52.52	60.6
22W39	29.85	-0.75	-2.45%	32	29.75	2.02	15.84	14.72	14.77	20.21	28.29	36.37	44.46	52.54	60.62
22W38	30.6	-0.6	-1.92%	31.95	30.55	2.02	15.8	15.11	15.14	20.22	28.3	36.39	44.47	52.56	60.65
22W37	31.2	-1.3	-4%	32.75	30.35	2.02	16.19	15.01	15.43	20.22	28.31	36.4	44.49	52.58	60.67
22W36	32.5	-3.7	-10.2%	35.75	32.2	2.02	17.67	15.92	16.06	20.23	28.32	36.42	44.51	52.6	60.69
22W35	36.2	+1.85	+5.39%	36.9	34.05	2.02	18.23	16.82	17.89	20.24	28.33	36.43	44.52	52.62	60.72
22W34	34.35	+2.65	+8.36%	34.75	31.65	2.02	17.16	15.63	16.97	20.25	28.34	36.44	44.54	52.64	60.74
22W33	31.7	-2.95	-8.51%	35.25	31.2	2.02	17.4	15.4	15.65	20.25	28.36	36.46	44.56	52.66	60.76
22W32	34.65	+0.45	+1.32%	35.1	32.35	2.02	17.32	15.97	17.1	20.26	28.37	36.47	44.58	52.68	60.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	34.2	+2.05	+6.38%	34.55	31.1	2.02	17.05	15.34	16.87	20.27	28.38	36.48	44.59	52.7	60.81
22W30	32.15	-1.15	-3.45%	38.2	32	2.02	18.84	15.78	15.86	20.28	28.39	36.5	44.61	52.72	60.83
22W29	33.3	+2.95	+9.72%	33.35	30.05	2.02	16.44	14.81	16.42	20.28	28.4	36.51	44.63	52.74	60.85
22W28	30.35	+1.25	+4.3%	30.65	28.4	2.02	15.1	14	14.96	20.29	28.41	36.53	44.64	52.76	60.88
22W27	29.1	+0.45	+1.57%	30.9	28.3	2.03	15.22	13.94	14.33	20.3	28.42	36.54	44.66	52.78	60.9
22W26	28.65	+1.55	+5.72%	28.7	26.25	2.03	14.28	13.06	14.26	20.09	28.13	36.17	44.2	52.24	60.28
22W25	27.1	-1.2	-4.24%	28.3	26.45	2.03	14.23	13.3	13.63	19.88	27.84	35.79	43.75	51.7	59.65
22W24	28.3	-0.8	-2.75%	32.3	28.3	2.03	16.42	14.38	14.38	19.68	27.55	35.42	43.29	51.16	59.03
22W23	29.1	+0.45	+1.57%	30.8	28.6	2.03	15.82	14.69	14.95	19.47	27.26	35.04	42.83	50.62	58.41
22W22	28.65	+1.4	+5.14%	28.85	27.25	2.03	14.98	14.15	14.87	19.26	26.97	34.67	42.38	50.08	57.78
22W21	27.25	+1.5	+5.83%	27.7	25.9	2.03	14.54	13.59	14.3	19.05	26.68	34.3	41.92	49.54	57.16
22W20	25.75	-0.65	-2.46%	26.85	25	2.03	14.25	13.27	13.66	18.85	26.38	33.92	41.46	49	56.54
22W19	26.4	-0.8	-2.94%	27.4	26.2	2.03	14.7	14.06	14.16	18.64	26.09	33.55	41	48.46	55.92
22W18	27.2	-1.7	-5.88%	29.8	27.05	2.03	16.17	14.68	14.76	18.43	25.8	33.18	40.55	47.92	55.29
22W17	28.9	+0.4	+1.4%	29	27.45	2.03	15.91	15.06	15.86	18.22	25.51	32.8	40.09	47.38	54.67
22W16	28.5	+0.65	+2.33%	29.15	27.5	2.03	16.18	15.26	15.82	18.02	25.22	32.43	39.63	46.84	54.05
22W15	27.85	+0.05	+0.18%	28.4	26.7	2.03	15.95	14.99	15.64	17.81	24.93	32.05	39.18	46.3	53.42
22W14	27.8	-1.15	-3.97%	29.2	27.25	1.76	16.59	15.48	15.8	17.6	24.64	31.68	38.72	45.76	52.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	28.95	+1.95	+7.22%	30	27.05	1.76	17.18	15.49	16.57	17.47	24.45	31.44	38.43	45.41	52.4
22W12	27	+1.35	+5.26%	28.65	26.2	1.76	16.53	15.12	15.58	17.33	24.27	31.2	38.13	45.07	52
22W11	25.65	+0.85	+3.43%	25.8	23.75	1.76	15	13.81	14.91	17.2	24.08	30.96	37.84	44.72	51.6
22W10	24.8	+1.2	+5.08%	25.25	23.6	1.76	14.79	13.83	14.53	17.07	23.89	30.72	37.55	44.37	51.2
22W09	23.6	-0.15	-0.63%	24.45	23.45	1.76	14.44	13.85	13.94	16.93	23.71	30.48	37.25	44.03	50.8
22W08	23.75	-0.15	-0.63%	23.95	23.4	1.76	14.26	13.93	14.14	16.8	23.52	30.24	36.96	43.68	50.4
22W07	23.9	+0.6	+2.58%	24.15	23.5	1.76	14.49	14.1	14.34	16.67	23.33	30	36.67	43.33	50
22W05	23.3	-0.4	-1.69%	23.6	23.2	1.76	14.27	14.03	14.09	16.53	23.15	29.76	36.37	42.99	49.6
22W04	23.7	-0.4	-1.66%	24.5	23.65	1.76	14.94	14.42	14.45	16.4	22.96	29.52	36.08	42.64	49.2
22W03	24.1	-0.8	-3.21%	24.85	24	1.76	15.28	14.75	14.82	16.27	22.77	29.28	35.79	42.29	48.8
22W02	24.9	-1.1	-4.23%	26.2	24.8	1.76	16.24	15.37	15.43	16.13	22.59	29.04	35.49	41.95	48.4
22W01	26	+0.4	+1.56%	26.2	25.55	1.6	16.38	15.97	16.25	16	22.4	28.8	35.2	41.6	48
21W52	25.6	+0.7	+2.81%	25.85	24.9	1.6	16.22	15.62	16.06	15.94	22.31	28.69	35.06	41.44	47.82
21W51	24.9	+0.15	+0.61%	25.2	24.7	1.6	15.87	15.56	15.68	15.88	22.23	28.58	34.93	41.28	47.63
21W50	24.75	+1.4	+6%	24.75	23.05	1.6	15.65	14.57	15.65	15.82	22.14	28.47	34.79	41.12	47.45
21W49	23.35	-0.55	-2.3%	23.8	23.25	1.6	15.11	14.76	14.82	15.75	22.06	28.36	34.66	40.96	47.26
21W48	23.9	-0.2	-0.83%	24.45	23.85	1.6	15.58	15.2	15.23	15.69	21.97	28.25	34.52	40.8	47.08
21W47	24.1	+0.05	+0.21%	24.5	23.9	1.6	15.67	15.29	15.42	15.63	21.88	28.14	34.39	40.64	46.89
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.46)	最低 PER (11.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	24.05	+0.35	+1.48%	24.25	23.75	1.6	15.58	15.25	15.45	15.57	21.8	28.02	34.25	40.48	46.71
21W45	23.7	0	0%	24.25	23.5	1.6	15.64	15.15	15.28	15.51	21.71	27.91	34.12	40.32	46.52
21W44	23.7	+0.45	+1.94%	23.8	23.05	1.6	15.41	14.92	15.34	15.45	21.62	27.8	33.98	40.16	46.34
21W43	23.25	+0.65	+2.88%	23.55	22.7	1.6	15.31	14.76	15.11	15.38	21.54	27.69	33.85	40	46.15
21W42	22.6	-0.4	-1.74%	23.15	22.15	1.6	15.11	14.46	14.75	15.32	21.45	27.58	33.71	39.84	45.97
21W41	23	-0.75	-3.16%	23.9	22.5	1.6	15.66	14.74	15.07	15.26	21.37	27.47	33.58	39.68	45.78

1514 亞力 / 本益比河流圖(周)

1514 亞力

新聞及公告

1514 亞力 本益比河流圖

1514 亞力 本益比河流圖(周線圖)

1514 亞力本益比河流圖

1514 亞力本益比河流圖(周線圖)