≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 本益比河流圖(周)

1521 大億

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.8-0.1-0.39%0.97%25.8525.9525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1949.06萬161.19張/筆25.811.0416.270.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3283.25萬281.15張/筆25.970 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.39%)

財報評分: 最新32分 / 平均39分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

1521 大億 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.7-0.1-0.39%25.9525.71.5816.4216.2716.27
15.8
22.12
28.44
34.76
41.08
47.4
26W4025.800%26.8525.551.5816.9916.1716.33
15.8
22.12
28.44
34.76
41.08
47.4
26W3925.8+0.85+3.41%27.324.651.5817.2815.616.33
15.8
22.12
28.44
34.76
41.08
47.4
26W3824.95+0.1+0.4%25.2524.31.5815.9815.3815.79
15.8
22.12
28.44
34.76
41.08
47.4
26W3724.85-0.9-3.5%25.724.81.5816.2715.715.73
15.8
22.12
28.44
34.76
41.08
47.4
26W3625.75-0.15-0.58%25.9525.51.5816.4216.1416.3
15.8
22.12
28.44
34.76
41.08
47.4
26W3525.9+0.35+1.37%26.125.51.5816.5216.1416.39
15.8
22.12
28.44
34.76
41.08
47.4
26W3425.55-0.2-0.78%25.925.11.5816.3915.8916.17
15.8
22.12
28.44
34.76
41.08
47.4
26W3325.75+0.55+2.18%26.4251.5816.7115.8216.3
15.8
22.12
28.44
34.76
41.08
47.4
26W3225.2+0.1+0.4%25.424.651.5816.0815.615.95
15.8
22.12
28.44
34.76
41.08
47.4
26W3125.1-0.2-0.79%25.824.551.5816.3315.5415.89
15.8
22.12
28.44
34.76
41.08
47.4
26W3025.3-0.3-1.17%25.924.91.5816.3915.7616.01
15.8
22.12
28.44
34.76
41.08
47.4
26W2925.6-0.2-0.78%26.224.61.5816.5815.5716.2
15.8
22.12
28.44
34.76
41.08
47.4
26W2825.8-0.45-1.71%26.3525.51.5816.6816.1416.33
15.8
22.12
28.44
34.76
41.08
47.4
26W2726.25+0.35+1.35%26.525.151.5816.7715.9216.61
15.8
22.12
28.44
34.76
41.08
47.4
26W2625.9-0.7-2.63%26.8525.71.5817.7516.9917.12
15.13
21.18
27.24
33.29
39.34
45.39
26W2526.6+0.65+2.5%2725.81.5818.6717.8418.39
14.46
20.25
26.03
31.82
37.6
43.38
26W2425.95-1.75-6.32%27.3525.51.5819.8318.4918.81
13.79
19.31
24.83
30.34
35.86
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.7-1.9-6.42%29.826.851.5822.7120.4621.11
13.12
18.37
23.62
28.87
34.12
39.37
26W2229.6+5.45+22.6%29.624.21.5823.7719.4323.77
12.45
17.44
22.42
27.4
32.38
37.36
26W2124.15-0.35-1.43%24.624.11.5820.8720.4520.49
11.78
16.5
21.21
25.93
30.64
35.35
26W2024.5-0.4-1.61%25.824.51.5823.2122.0422.04
11.12
15.56
20.01
24.45
28.9
33.35
26W1924.9+0.05+0.2%25.224.41.5824.1223.3623.84
10.45
14.62
18.8
22.98
27.16
31.34
26W1824.85-0.05-0.2%25.224.351.5825.7724.9125.42
9.78
13.69
17.6
21.51
25.42
29.33
26W1724.9-0.45-1.78%25.5524.651.5828.0527.0727.34
9.11
12.75
16.39
20.04
23.68
27.32
26W1625.35+0.5+2.01%25.5524.41.5830.2828.9230.04
8.44
11.81
15.19
18.56
21.94
25.32
26W1524.85+0.3+1.22%26.9524.51.5834.6931.5331.99
7.77
10.88
13.98
17.09
20.2
23.31
26W1424.55-0.3-1.21%25.25240.7135.5633.834.58
7.1
9.94
12.78
15.62
18.46
21.3
26W1324.85-0.3-1.19%25.2524.30.7134.9133.5934.35
7.23
10.13
13.02
15.91
18.81
21.7
26W1225.15+0.1+0.4%26250.7135.2933.9434.14
7.37
10.31
13.26
16.21
19.15
22.1
26W1125.05-0.45-1.76%25.824.50.7134.432.6733.4
7.5
10.5
13.5
16.5
19.5
22.5
26W1025.5-1.6-5.9%27.125.10.7135.532.8833.41
7.63
10.69
13.74
16.79
19.85
22.9
26W0927.1+0.1+0.37%28.0526.60.7136.1234.2534.89
7.77
10.87
13.98
17.09
20.19
23.3
26W0727+0.8+3.05%27.5526.10.7134.8733.0434.18
7.9
11.06
14.22
17.38
20.54
23.7
26W0626.2-0.3-1.13%27.425.80.7134.1132.1232.61
8.03
11.25
14.46
17.67
20.89
24.1
26W0526.5-2.25-7.83%28.7526.30.7135.232.232.45
8.17
11.43
14.7
17.97
21.23
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.75+2+7.48%31.1528.20.7137.5333.9834.64
8.3
11.62
14.94
18.26
21.58
24.9
26W0326.75+2.95+12.4%26.7523.70.7131.7228.131.72
8.43
11.81
15.18
18.55
21.93
25.3
26W0223.8-0.15-0.63%24.223.30.7128.2527.227.78
8.57
11.99
15.42
18.85
22.27
25.7
26W0123.9500%24.123.60.8727.727.1327.53
8.7
12.18
15.66
19.14
22.62
26.1
25W5223.95-0.05-0.21%24.323.850.8728.5628.0328.15
8.51
11.91
15.31
18.72
22.12
25.52
25W5124-0.05-0.21%24.4523.80.8729.428.6228.86
8.32
11.64
14.97
18.29
21.62
24.95
25W5024.05-0.2-0.82%24.823.850.8730.5329.3629.61
8.12
11.37
14.62
17.87
21.12
24.37
25W4924.25-0.25-1.02%24.824.20.8731.2730.5130.58
7.93
11.1
14.28
17.45
20.62
23.79
25W4824.5+0.35+1.45%2524.150.8732.3131.2131.66
7.74
10.83
13.93
17.02
20.12
23.22
25W4724.15-0.7-2.82%24.8523.850.8732.9331.6132
7.55
10.56
13.58
16.6
19.62
22.64
25W4624.85+0.1+0.4%2524.20.873432.9133.79
7.35
10.3
13.24
16.18
19.12
22.06
25W4524.75-0.3-1.2%25.1524.40.8735.1234.0734.56
7.16
10.03
12.89
15.76
18.62
21.48
25W4425.05+0.15+0.6%25.5524.80.8736.6635.5835.94
6.97
9.76
12.54
15.33
18.12
20.91
25W4324.9+0.25+1.01%25.1524.60.8737.1136.336.74
6.78
9.49
12.2
14.91
17.62
20.33
25W4224.65+0.25+1.02%2524.10.8737.9736.637.44
6.58
9.22
11.85
14.49
17.12
19.75
25W4124.4-0.6-2.4%2524.350.8739.1138.0938.17
6.39
8.95
11.51
14.06
16.62
19.18
25W4025-0.55-2.15%25.924.90.6241.7740.1640.32
6.2
8.68
11.16
13.64
16.12
18.6
25W3925.55+0.15+0.59%25.9525.40.6242.4941.5941.83
6.11
8.55
10.99
13.44
15.88
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3825.4+0.2+0.79%25.7524.750.6242.8141.1442.23
6.02
8.42
10.83
13.23
15.64
18.05
25W3725.2+0.35+1.41%27.324.650.6246.0941.6242.55
5.92
8.29
10.66
13.03
15.4
17.77
25W3624.85+0.15+0.61%25.0524.30.6242.9641.6842.62
5.83
8.16
10.5
12.83
15.16
17.49
25W3524.7+0.4+1.65%24.724.20.6243.0442.1743.04
5.74
8.03
10.33
12.62
14.92
17.22
25W3424.3-0.85-3.38%25.1524.30.6244.5443.0443.04
5.65
7.9
10.16
12.42
14.68
16.94
25W3325.15-0.1-0.4%25.4525.10.6245.8245.1945.28
5.55
7.78
10
12.22
14.44
16.66
25W3225.25-0.2-0.79%25.75250.6247.1545.7746.23
5.46
7.65
9.83
12.02
14.2
16.38
25W3125.45-0.05-0.2%25.6524.80.6247.7746.1947.4
5.37
7.52
9.66
11.81
13.96
16.11
25W3025.5-0.65-2.49%26.3525.30.6249.9347.9448.32
5.28
7.39
9.5
11.61
13.72
15.83
25W2926.15+0.65+2.55%26.4525.10.6251.0248.4150.44
5.18
7.26
9.33
11.41
13.48
15.55
25W2825.5-0.8-3.04%25.925.150.6250.8649.3950.08
5.09
7.13
9.17
11.2
13.24
15.28
25W2726.3+0.55+2.14%26.525.550.55351.152.6
5
7
9
11
13
15
25W2625.75-1.4-5.16%27.425.50.548.6645.2945.73
5.63
7.88
10.14
12.39
14.64
16.89
25W2527.15-0.4-1.45%29.525.60.547.1140.8843.36
6.26
8.77
11.27
13.78
16.28
18.78
25W2427.55-0.35-1.25%28.15270.540.8439.1739.97
6.89
9.65
12.41
15.16
17.92
20.68
25W2327.9-0.95-3.29%28.327.10.537.6236.0237.09
7.52
10.53
13.54
16.55
19.56
22.57
25W2228.85+0.15+0.52%29.328.050.535.9334.435.38
8.15
11.42
14.68
17.94
21.2
24.46
25W2128.7+0.7+2.5%28.727.20.532.6730.9632.67
8.78
12.3
15.81
19.33
22.84
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028+0.45+1.63%28.4527.50.530.2229.2129.74
9.42
13.18
16.95
20.71
24.48
28.25
25W1927.55-1.1-3.84%28.5260.528.3725.8827.42
10.05
14.06
18.08
22.1
26.12
30.14
25W1828.65+0.05+0.17%31.428.60.529.4126.7926.83
10.68
14.95
19.22
23.49
27.76
32.03
25W1728.6+2.7+10.4%28.625.60.525.2922.6425.29
11.31
15.83
20.35
24.88
29.4
33.92
25W1625.9+2+8.37%28.523.30.523.8719.5221.69
11.94
16.71
21.49
26.26
31.04
35.82
25W1523.9-4.25-15.1%25.6521.40.520.4117.0319.01
12.57
17.6
22.62
27.65
32.68
37.71
25W1428.15-0.35-1.23%28.627.61.3221.6720.9121.33
13.2
18.48
23.76
29.04
34.32
39.6
25W1328.5-0.2-0.7%28.7281.3221.9821.4421.83
13.06
18.28
23.51
28.73
33.95
39.18
25W1228.7-0.5-1.71%29.4528.551.3222.822.122.22
12.92
18.08
23.25
28.42
33.58
38.75
25W1129.2+0.05+0.17%29.227.81.3222.8621.7622.86
12.78
17.89
23
28.1
33.22
38.33
25W1029.15-0.05-0.17%29.7528.61.3223.5522.6423.07
12.63
17.69
22.74
27.79
32.85
37.9
25W0929.2+0.7+2.46%29.4528.151.3223.5822.5423.38
12.49
17.49
22.49
27.48
32.48
37.48
25W0828.5+0.2+0.71%28.75281.3223.2822.6723.08
12.35
17.29
22.23
27.17
32.11
37.05
25W0728.3+1.65+6.19%28.325.91.3223.1821.2223.18
12.21
17.09
21.98
26.86
31.74
36.62
25W0626.65+0.25+0.95%26.9525.751.3222.3321.3422.09
12.07
16.89
21.72
26.55
31.37
36.2
25W0426.4+0.6+2.33%26.9525.551.3222.621.4322.14
11.92
16.7
21.46
26.24
31
35.78
25W0325.8-0.4-1.53%26.525.151.3222.4921.3421.9
11.78
16.5
21.21
25.92
30.64
35.35
25W0226.2-3.1-10.6%29.725.71.3225.5122.0822.51
11.64
16.3
20.96
25.61
30.27
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.3-0.65-2.17%30.0529.151.1526.1325.3525.48
11.5
16.1
20.7
25.3
29.9
34.5
24W5229.95+0.8+2.74%30.5291.1528.3826.9927.87
10.75
15.04
19.34
23.64
27.94
32.24
24W5129.15-4-12.1%33.228.951.1533.2328.9729.17
9.99
13.99
17.99
21.98
25.98
29.98
24W5033.15-1.85-5.29%34.9532.11.1537.8334.7535.88
9.24
12.93
16.63
20.32
24.02
27.72
24W4935-0.4-1.13%35.65351.1542.0241.2541.25
8.48
11.88
15.27
18.67
22.06
25.45
24W4835.4-1.45-3.93%36.8535.21.1547.6745.5345.79
7.73
10.82
13.92
17.01
20.1
23.19
24W4736.85+0.65+1.8%37.0535.91.1553.151.4652.82
6.98
9.77
12.56
15.35
18.14
20.93
24W4636.2-0.45-1.23%3736.051.1559.4657.9358.17
6.22
8.71
11.2
13.69
16.18
18.67
24W4536.65-0.4-1.08%37.236.61.1568.0266.9267.01
5.47
7.66
9.84
12.03
14.22
16.41
24W4437.05+0.05+0.14%37.336.61.1579.177.6278.57
4.72
6.6
8.49
10.37
12.26
14.15
24W4337-0.2-0.54%38.236.51.1596.4392.1493.4
3.96
5.55
7.13
8.72
10.3
11.88
24W4237.2-0.65-1.72%37.9536.71.15118.3114.4116
3.21
4.49
5.77
7.06
8.34
9.62
24W4137.85-1.3-3.32%39.3537.61.15160.4153.2154.2
2.45
3.44
4.42
5.4
6.38
7.36
24W4039.15-0.25-0.63%39.4538.050.17232.1223.8230.3
1.7
2.38
3.06
3.74
4.42
5.1
24W3939.4+1.1+2.87%39.437.850.17174167.2174
2.26
3.17
4.08
4.98
5.89
6.79
24W3838.3+0.5+1.32%38.837.550.17137.2132.8135.4
2.83
3.96
5.09
6.22
7.35
8.49
24W3737.8-1-2.58%38.737.60.17114.1110.8111.4
3.39
4.75
6.11
7.46
8.82
10.18
24W3638.8-0.6-1.52%39.8537.80.17100.795.5298.05
3.96
5.54
7.12
8.71
10.29
11.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3539.4+0.4+1.03%39.638.30.1787.5884.7187.14
4.52
6.33
8.14
9.95
11.76
13.56
24W3439+1.35+3.59%3937.30.1776.6973.3476.69
5.09
7.12
9.15
11.19
13.22
15.26
24W3337.65-0.1-0.26%38.437.30.1767.9666.0266.64
5.65
7.91
10.17
12.43
14.69
16.95
24W3237.75-0.85-2.2%38.9535.50.1762.6857.1360.75
6.21
8.7
11.19
13.67
16.16
18.64
24W3138.6+0.65+1.71%39.5538.20.1758.3556.3556.94
6.78
9.49
12.2
14.91
17.62
20.34
24W3037.95-0.55-1.43%39.337.850.1753.5251.5551.68
7.34
10.28
13.22
16.15
19.09
22.03
24W2938.5-0.4-1.03%39.7538.350.1750.2748.548.69
7.91
11.07
14.23
17.4
20.56
23.72
24W2838.9-1-2.51%39.9538.250.1747.1645.1545.92
8.47
11.86
15.25
18.64
22.03
25.41
24W2739.9+0.95+2.44%40.237.70.1744.4941.7244.16
9.04
12.65
16.26
19.88
23.49
27.11
24W2638.95-0.7-1.77%40.238.950.9641.8840.5740.57
9.6
13.44
17.28
21.12
24.96
28.8
24W2539.6500%39.839.050.9642.2441.4442.08
9.42
13.19
16.96
20.73
24.5
28.27
24W2439.65+0.1+0.25%40.739.350.9644.0242.5642.88
9.25
12.94
16.64
20.34
24.04
27.74
24W2339.55-1.55-3.77%41.639.550.9645.8743.6143.61
9.07
12.7
16.32
19.95
23.58
27.21
24W2241.1+1.95+4.98%42.739.050.9648.0243.9146.22
8.89
12.45
16.01
19.56
23.12
26.68
24W2139.15-0.85-2.13%4039.050.9645.944.8144.92
8.72
12.2
15.69
19.17
22.66
26.15
24W2040+0.45+1.14%4239.50.9649.1946.2646.85
8.54
11.95
15.37
18.78
22.2
25.62
24W1939.55+0.75+1.93%40.0538.80.9647.946.447.3
8.36
11.71
15.05
18.4
21.74
25.08
24W1838.8+0.6+1.57%4037.50.9648.8745.8247.41
8.18
11.46
14.73
18.01
21.28
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1738.2+1+2.69%38.537.20.9648.0846.4647.7
8.01
11.21
14.41
17.62
20.82
24.02
24W1637.2-2.15-5.46%39.3536.650.9650.2546.847.5
7.83
10.96
14.1
17.23
20.36
23.49
24W1539.35-0.3-0.76%40.439.20.9652.7851.2251.41
7.65
10.72
13.78
16.84
19.9
22.96
24W1439.65-0.4-1%40.3539.30.9653.9752.5653.03
7.48
10.47
13.46
16.45
19.44
22.43
24W1340.05+0.3+0.75%41.539.750.7356.8554.4554.86
7.3
10.22
13.14
16.06
18.98
21.9
24W1239.75-1.05-2.57%41.5390.7357.8954.455.45
7.17
10.04
12.9
15.77
18.64
21.51
24W1140.8-2-4.67%42.3540.350.7360.1757.3357.97
7.04
9.85
12.67
15.48
18.3
21.12
24W1042.8-0.5-1.15%44.3542.50.7364.261.5361.96
6.91
9.67
12.43
15.2
17.96
20.72
24W0943.3+0.95+2.24%4641.750.7367.8861.6163.89
6.78
9.49
12.2
14.91
17.62
20.33
24W0842.35-0.7-1.63%43.241.90.736563.0463.72
6.65
9.3
11.96
14.62
17.28
19.94
24W0743.05+0.75+1.77%43.6542.30.736764.9266.07
6.52
9.12
11.73
14.33
16.94
19.55
24W0642.3-0.1-0.24%42.642.10.7366.7265.9466.25
6.38
8.94
11.49
14.05
16.6
19.15
24W0542.4+1.1+2.66%42.940.90.7368.665.467.8
6.25
8.76
11.26
13.76
16.26
18.76
24W0441.3+0.3+0.73%4340.10.7370.2365.4967.45
6.12
8.57
11.02
13.47
15.92
18.37
24W0341-1.3-3.07%43.140.10.7371.9366.9268.42
5.99
8.39
10.79
13.18
15.58
17.98
24W0242.3-1.05-2.42%43.85410.7374.8169.9572.17
5.86
8.21
10.55
12.9
15.24
17.58
24W0143.35-2.15-4.73%46.4543.20.7381.0575.3875.64
5.73
8.02
10.32
12.61
14.9
17.19
23W5245.5+2.4+5.57%47.843.40.5685.3677.581.25
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5143.1-3.6-7.71%46.8541.350.5677.5968.4871.38
6.04
8.45
10.87
13.28
15.7
18.12
23W5046.7+6.45+16%50.940.90.5678.5963.1572.1
6.48
9.07
11.66
14.25
16.84
19.43
23W4940.25+2.5+6.62%41.337.70.5659.7254.5258.2
6.92
9.68
12.45
15.21
17.98
20.75
23W4837.75+0.75+2.03%37.836.550.5651.449.751.33
7.35
10.3
13.24
16.18
19.12
22.06
23W4737+0.15+0.41%37.436.550.564846.9147.48
7.79
10.91
14.03
17.14
20.26
23.38
23W4636.85+0.95+2.65%36.9535.50.5644.8943.1344.77
8.23
11.52
14.82
18.11
21.4
24.69
23W4535.9+0.45+1.27%38.0535.20.5643.8940.641.41
8.67
12.14
15.6
19.07
22.54
26.01
23W4435.45-0.75-2.07%36.0534.80.5639.5838.2138.92
9.11
12.75
16.39
20.04
23.68
27.32
23W4336.2-1.2-3.21%37.25360.5639.0237.7137.92
9.55
13.36
17.18
21
24.82
28.64
23W4237.4-0.4-1.06%38.536.70.5638.5636.7637.46
9.98
13.98
17.97
21.97
25.96
29.95
23W4137.8+1+2.72%38.937.050.5637.3235.5536.27
10.42
14.59
18.76
22.93
27.1
31.27
23W4036.8-0.8-2.13%37.736.10.5634.7133.2433.88
10.86
15.21
19.55
23.9
28.24
32.58
23W3937.6+1.4+3.87%39.836.21.1335.2232.0433.27
11.3
15.82
20.34
24.86
29.38
33.9
23W3836.2-2.05-5.36%38.636.11.1334.2832.0632.14
11.26
15.77
20.27
24.78
29.28
33.78
23W3738.25+3.6+10.4%40.5534.651.1336.1330.8734.08
11.22
15.71
20.2
24.69
29.18
33.67
23W3634.65-0.6-1.7%36.0534.51.1332.2330.8530.98
11.18
15.66
20.13
24.61
29.08
33.55
23W3535.25+1.05+3.07%35.5341.1331.8530.531.63
11.15
15.6
20.06
24.52
28.98
33.44
23W3434.2-0.2-0.58%35341.1331.5130.6130.79
11.11
15.55
19.99
24.44
28.88
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3334.4-1.1-3.1%35.534.051.1332.0730.7631.08
11.07
15.5
19.92
24.35
28.78
33.21
23W3235.5-0.6-1.66%36.535.351.1333.0932.0532.18
11.03
15.44
19.86
24.27
28.68
33.09
23W3136.1-0.2-0.55%37.05361.1333.7132.7532.84
10.99
15.39
19.79
24.18
28.58
32.98
23W3036.3-0.65-1.76%37.3535.81.1334.132.6833.14
10.95
15.34
19.72
24.1
28.48
32.86
23W2936.95-0.95-2.51%3836.91.1334.8133.8133.85
10.92
15.28
19.65
24.01
28.38
32.75
23W2837.9-0.75-1.94%38.9537.651.1335.8134.6134.84
10.88
15.23
19.58
23.93
28.28
32.63
23W2738.65-0.85-2.15%40.0538.151.1336.9535.235.66
10.84
15.17
19.51
23.84
28.18
32.52
23W2639.5-0.95-2.35%42.539.51.0839.3536.5736.57
10.8
15.12
19.44
23.76
28.08
32.4
23W2540.45-1.4-3.35%41.5539.71.0838.2836.5837.27
10.85
15.2
19.54
23.88
28.22
32.56
23W2441.85+3.85+10.1%43.337.351.0839.734.2438.37
10.91
15.27
19.63
24
28.36
32.72
23W2338+0.15+0.4%38.337.71.0834.9434.3934.67
10.96
15.35
19.73
24.12
28.5
32.88
23W2237.85-0.05-0.13%37.9537.51.0834.4534.0434.36
11.02
15.42
19.83
24.23
28.64
33.05
23W2137.900%3837.451.0834.3333.8334.24
11.07
15.5
19.92
24.35
28.78
33.21
23W2037.9+0.3+0.8%37.9537.21.0834.1233.4434.07
11.12
15.57
20.02
24.47
28.92
33.37
23W1937.6-0.7-1.83%38.1537.31.0834.1333.3733.64
11.18
15.65
20.12
24.59
29.06
33.53
23W1838.3+0.45+1.19%38.537.51.0834.2833.3934.1
11.23
15.72
20.22
24.71
29.2
33.69
23W1737.8500%38.937.451.0834.4733.1933.54
11.28
15.8
20.31
24.83
29.34
33.85
23W1637.85-1.4-3.57%39.437.851.0834.7533.3833.38
11.34
15.87
20.41
24.94
29.48
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1539.25+0.8+2.08%39.6538.051.0834.833.434.45
11.39
15.95
20.51
25.06
29.62
34.18
23W1438.45-0.55-1.41%39.237.551.0834.2532.8133.59
11.45
16.02
20.6
25.18
29.76
34.34
23W1339-0.7-1.76%41.138.71.1535.7433.6533.91
11.5
16.1
20.7
25.3
29.9
34.5
23W1239.7+2.5+6.72%40.336.751.1534.9931.9134.47
11.52
16.12
20.73
25.34
29.94
34.55
23W1137.2-0.7-1.85%38.536.651.1533.3831.7832.25
11.53
16.15
20.76
25.37
29.99
34.6
23W1037.9+0.15+0.4%39.837.451.1534.4632.4232.81
11.55
16.17
20.79
25.41
30.03
34.65
23W0937.75-0.2-0.53%38.537.51.1533.2932.4232.64
11.57
16.19
20.82
25.45
30.07
34.7
23W0837.95+1.95+5.42%3835.951.1532.8131.0432.76
11.58
16.22
20.85
25.48
30.12
34.75
23W0736+0.1+0.28%36.335.51.1531.2930.631.03
11.6
16.24
20.88
25.52
30.16
34.8
23W0635.9+0.45+1.27%36.3535.451.1531.2930.5230.9
11.62
16.26
20.91
25.56
30.2
34.85
23W0535.45+0.8+2.31%35.4534.41.1530.4729.5730.47
11.63
16.29
20.94
25.59
30.25
34.9
23W0334.65+0.05+0.14%34.834.61.1529.8729.729.74
11.65
16.31
20.97
25.63
30.29
34.95
23W0234.6-0.1-0.29%35.434.51.1530.3429.5729.66
11.67
16.33
21
25.67
30.33
35
23W0134.7-0.2-0.57%34.934.21.1529.8729.2729.7
11.68
16.36
21.03
25.7
30.38
35.05
22W5334.9-0.45-1.27%36.134.051.1730.8529.129.83
11.7
16.38
21.06
25.74
30.42
35.1
22W5235.35+0.1+0.28%36.435.31.1730.4529.5329.57
11.95
16.74
21.52
26.3
31.08
35.86
22W5135.25-0.25-0.7%36.135.051.1729.5728.7128.88
12.21
17.09
21.97
26.86
31.74
36.62
22W5035.5-0.8-2.2%36.735.351.1729.4528.3728.49
12.46
17.45
22.43
27.42
32.4
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4936.3+0.95+2.69%36.534.91.1728.7127.4528.55
12.72
17.8
22.89
27.97
33.06
38.15
22W4835.35+0.35+1%35.6534.651.1727.4926.7227.26
12.97
18.16
23.34
28.53
33.72
38.91
22W4735+0.95+2.79%36.234.251.1727.3825.926.47
13.22
18.51
23.8
29.09
34.38
39.67
22W4634.05-0.75-2.16%34.7341.1725.7525.2325.27
13.48
18.87
24.26
29.65
35.04
40.43
22W4534.8+0.7+2.05%34.833.751.1725.3424.5825.34
13.73
19.22
24.72
30.21
35.7
41.19
22W4434.1+0.1+0.29%34.433.61.1724.624.0324.38
13.98
19.58
25.17
30.77
36.36
41.95
22W4334-0.75-2.16%34.5533.71.1724.2723.6723.88
14.24
19.93
25.63
31.32
37.02
42.72
22W4234.75-0.05-0.14%34.7533.91.1723.9823.3923.98
14.49
20.29
26.09
31.88
37.68
43.48
22W4134.800%35.3533.91.1723.9722.9923.6
14.75
20.64
26.54
32.44
38.34
44.24
22W4034.8-0.35-1%35.834.41.523.8722.9323.2
15
21
27
33
39
45
22W3935.15-1.8-4.87%37.1535.151.525.5524.1824.18
14.54
20.35
26.17
31.98
37.8
43.62
22W3836.95+1.8+5.12%36.9534.851.526.2524.7626.25
14.08
19.71
25.34
30.97
36.6
42.23
22W3735.15-0.2-0.57%35.334.21.525.9325.1225.82
13.62
19.06
24.51
29.95
35.4
40.85
22W3635.35-0.75-2.08%36.335.31.527.626.8426.87
13.15
18.42
23.68
28.94
34.2
39.46
22W3536.1+0.5+1.4%37.135.21.529.2327.7328.44
12.69
17.77
22.85
27.92
33
38.08
22W3435.6+0.35+0.99%3635.21.529.4328.7829.11
12.23
17.12
22.02
26.91
31.8
36.69
22W3335.2500%35.7534.751.530.3829.5329.95
11.77
16.48
21.18
25.89
30.6
35.31
22W3235.25+0.2+0.57%35.934.41.531.7530.4231.17
11.31
15.83
20.35
24.88
29.4
33.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3135.05-0.05-0.14%35.7534.11.532.9631.4432.32
10.85
15.18
19.52
23.86
28.2
32.54
22W3035.1+1.05+3.08%35.734.051.534.3832.7933.8
10.38
14.54
18.69
22.85
27
31.15
22W2934.05-0.95-2.71%35.0533.31.535.3233.5634.31
9.92
13.89
17.86
21.83
25.8
29.77
22W2835+0.65+1.89%36.7533.61.538.8435.5136.99
9.46
13.25
17.03
20.82
24.6
28.38
22W2734.35-1.15-3.24%36.834.30.940.8938.1138.17
9
12.6
16.2
19.8
23.4
27
22W2635.5-2.05-5.46%37.635.150.941.1838.538.88
9.13
12.78
16.44
20.09
23.74
27.39
22W2537.55-1.55-3.96%42.4536.150.945.8339.0340.54
9.26
12.97
16.67
20.38
24.08
27.78
22W2439.1-2.4-5.78%41.838.050.944.540.5141.63
9.39
13.15
16.91
20.66
24.42
28.18
22W2341.5+0.8+1.97%43.1540.90.945.3142.9543.58
9.52
13.33
17.14
20.95
24.76
28.57
22W2240.7+4.65+12.9%44.2537.80.945.8439.1642.16
9.65
13.52
17.38
21.24
25.1
28.96
22W2136.05+2.05+6.03%36.433.60.937.234.3436.84
9.78
13.7
17.61
21.53
25.44
29.35
22W2034-2.25-6.21%36340.936.3134.2934.29
9.92
13.88
17.85
21.81
25.78
29.75
22W1936.25+0.05+0.14%36.835.80.936.6335.6436.08
10.05
14.06
18.08
22.1
26.12
30.14
22W1836.2-1.1-2.95%37.935.60.937.2434.9835.57
10.18
14.25
18.32
22.39
26.46
30.53
22W1737.3+0.15+0.4%38.936.450.937.7435.3636.19
10.31
14.43
18.55
22.68
26.8
30.92
22W1637.15-0.85-2.24%3837.10.936.435.5435.59
10.44
14.61
18.79
22.96
27.14
31.32
22W1538-0.55-1.43%38.4537.950.936.3835.9135.95
10.57
14.8
19.02
23.25
27.48
31.71
22W1438.55-0.75-1.91%3938.451.0736.4535.9336.03
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1339.3+0.3+0.77%39.738.91.0737.0736.3336.7
10.71
14.99
19.27
23.56
27.84
32.12
22W1239-0.4-1.02%39.7538.51.0737.0935.9336.39
10.72
15
19.29
23.58
27.86
32.15
22W1139.4-0.75-1.87%40.1539.21.0737.4436.5536.74
10.72
15.02
19.3
23.6
27.88
32.17
22W1040.15-0.05-0.12%40.540.11.0737.7337.3637.41
10.73
15.03
19.32
23.61
27.91
32.2
22W0940.2-0.2-0.5%40.5401.0737.737.2437.42
10.74
15.04
19.34
23.63
27.93
32.22
22W0840.4+0.2+0.5%40.540.151.0737.6737.3537.58
10.75
15.05
19.35
23.65
27.95
32.25
22W0740.2+0.2+0.5%40.740.051.0737.8337.2337.37
10.76
15.06
19.37
23.67
27.97
32.28
22W0540-0.1-0.25%40.139.91.0737.2437.0637.15
10.77
15.07
19.38
23.69
27.99
32.3
22W0440.1+0.1+0.25%40.35401.0737.4537.1237.22
10.78
15.08
19.4
23.7
28.02
32.33
22W0340-0.25-0.62%40.4401.0737.4737.0937.09
10.78
15.1
19.41
23.72
28.04
32.35
22W0240.2500%40.640.151.0737.6237.237.3
10.79
15.11
19.43
23.74
28.06
32.38
22W0140.25-0.25-0.62%40.840.051.0837.7837.0837.27
10.8
15.12
19.44
23.76
28.08
32.4
21W5240.5+0.15+0.37%40.8401.0836.2835.5736.01
11.25
15.74
20.24
24.74
29.24
33.74
21W5140.35-1.05-2.54%41.240.21.0835.2434.3834.51
11.69
16.37
21.05
25.72
30.4
35.08
21W5041.4-0.4-0.96%41.6541.051.0834.3133.8234.11
12.14
16.99
21.85
26.7
31.56
36.42
21W4941.8+0.1+0.24%41.8541.251.0833.2532.7833.22
12.58
17.62
22.65
27.69
32.72
37.75
21W4841.7-0.25-0.6%42.2541.61.0832.4231.9232
13.03
18.24
23.46
28.67
33.88
39.09
21W4741.95-0.45-1.06%42.6541.91.0831.6531.0931.13
13.48
18.87
24.26
29.65
35.04
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.1)		最低
PER
(15.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.4-1-2.3%43.542.251.0831.2430.3530.45
13.92
19.49
25.06
30.63
36.2
41.77
21W4543.4+0.3+0.7%43.9543.21.0830.5930.0630.2
14.37
20.12
25.86
31.61
37.36
43.11
21W4443.1+0.35+0.82%43.242.051.0829.1628.3829.09
14.82
20.74
26.67
32.59
38.52
44.45
21W4342.75+0.1+0.23%43.242.451.0828.3127.8228.01
15.26
21.37
27.47
33.58
39.68
45.78
21W4242.65-0.05-0.12%42.941.851.0827.3126.6427.15
15.71
21.99
28.27
34.56
40.84
47.12
21W4142.7+0.7+1.67%44.641.651.0827.6125.7826.43
16.15
22.62
29.08
35.54
42
48.46