≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 本益比河流圖(周)

1476 儒鴻

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278274.5+3.5+1.28%1.46%276.5279275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8662.4億1,283675股/筆277.62.6311.520.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8322.29億1,155720張/筆274.8+0.5 (+0.18%)

連續漲跌: 連3漲  ( +5元 / +1.83%)

財報評分: 最新64分 / 平均64分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40278+1.5+0.54%279270.524.1411.5611.2111.52
241.4
338
434.5
531.1
627.6
724.2
26W39276.5-5.5-1.95%28527324.1411.8111.3111.45
241.4
338
434.5
531.1
627.6
724.2
26W38282-6.5-2.25%29128124.1412.0511.6411.68
241.4
338
434.5
531.1
627.6
724.2
26W37288.5-24.5-7.83%316286.524.1413.0911.8711.95
241.4
338
434.5
531.1
627.6
724.2
26W36313+1.5+0.48%31730724.1413.1312.7212.97
241.4
338
434.5
531.1
627.6
724.2
26W35311.5-6.5-2.04%319.5310.524.1413.2412.8612.9
241.4
338
434.5
531.1
627.6
724.2
26W34318-4-1.24%326.5300.524.1413.5312.4513.17
241.4
338
434.5
531.1
627.6
724.2
26W33322-25-7.2%348319.524.1414.4213.2413.34
241.4
338
434.5
531.1
627.6
724.2
26W32347+1+0.29%36834124.1415.2414.1314.37
241.4
338
434.5
531.1
627.6
724.2
26W31346+11.5+3.44%357.532824.1414.8113.5914.33
241.4
338
434.5
531.1
627.6
724.2
26W30334.5+1+0.3%347.533024.1414.413.6713.86
241.4
338
434.5
531.1
627.6
724.2
26W29333.5-1.5-0.45%34732724.1414.3713.5513.82
241.4
338
434.5
531.1
627.6
724.2
26W28335+11.5+3.55%35032224.1414.513.3413.88
241.4
338
434.5
531.1
627.6
724.2
26W27323.5+8+2.54%326310.524.1413.512.8613.4
241.4
338
434.5
531.1
627.6
724.2
26W26315.5-11.5-3.52%327.5307.524.1413.7212.8813.22
238.7
334.2
429.7
525.2
620.7
716.2
26W25327-17.5-5.08%35232124.1414.9113.613.85
236.1
330.5
424.9
519.4
613.8
708.2
26W24344.5-11-3.09%355.533524.1415.2314.3514.76
233.4
326.8
420.1
513.5
606.9
700.2
26W23355.5+13+3.8%366.533924.1415.8814.6915.41
230.8
323.1
415.4
507.7
600
692.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22342.500%346324.524.1415.1714.2315.02
228.1
319.3
410.6
501.8
593
684.3
26W21342.5+3+0.88%34831924.1415.4414.1515.19
225.4
315.6
405.8
495.9
586.1
676.3
26W20339.5-4.5-1.31%353335.524.1415.8515.0615.24
222.8
311.9
401
490.1
579.2
668.3
26W19344+9.5+2.84%347.533124.1415.7915.0415.63
220.1
308.2
396.2
484.2
572.3
660.3
26W18334.5-4-1.18%34132324.1415.6814.8515.38
217.4
304.4
391.4
478.4
565.4
652.3
26W17338.5-11-3.15%355.532624.1416.5515.1815.76
214.8
300.7
386.6
472.5
558.4
644.4
26W16349.5+21+6.39%349.532124.1416.4815.1316.48
212.1
297
381.8
466.7
551.5
636.4
26W15328.5+6+1.86%336315.524.1416.0415.0615.68
209.5
293.2
377
460.8
544.6
628.4
26W14322.5-21-6.11%342321.520.6816.5415.5515.59
206.8
289.5
372.2
455
537.7
620.4
26W13343.5-24-6.53%36533420.6817.6916.1916.65
206.3
288.8
371.4
453.9
536.4
619
26W12367.5-4.5-1.21%39236420.6819.0417.6817.85
205.8
288.2
370.5
452.8
535.2
617.5
26W11372-22-5.58%39236920.6819.0917.9718.12
205.4
287.5
369.6
451.8
533.9
616
26W10394-29-6.86%42638820.6820.7918.9419.23
204.9
286.8
368.8
450.7
532.7
614.6
26W09423-3-0.7%441.540520.6821.619.8220.7
204.4
286.1
367.9
449.6
531.4
613.2
26W07426+9+2.16%43241620.6821.1920.420.89
203.9
285.5
367
448.6
530.1
611.7
26W06417+20+5.04%42439220.6820.8419.2720.5
203.4
284.8
366.2
447.5
528.9
610.2
26W05397-10.5-2.58%415.5396.520.6820.4719.5419.56
202.9
284.1
365.3
446.5
527.6
608.8
26W04407.5-12.5-2.98%423404.520.6820.8919.9820.13
202.5
283.4
364.4
445.4
526.4
607.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03420+14.5+3.58%42539420.6821.0419.5120.8
202
282.8
363.5
444.3
525.1
605.9
26W02405.5+25+6.57%41937620.6820.818.6620.13
201.5
282.1
362.7
443.3
523.9
604.4
26W01380.5-3.5-0.91%393.5380.520.119.5818.9318.93
201
281.4
361.8
442.2
522.6
603
25W52384-6.5-1.66%39338220.119.5218.9719.07
201.3
281.9
362.4
443
523.5
604
25W51390.5-3.5-0.89%39638420.119.6319.0419.36
201.7
282.4
363
443.7
524.4
605.1
25W50394-25-5.97%423.5388.520.120.9619.2319.5
202
282.9
363.7
444.5
525.3
606.1
25W49419-19.5-4.45%440410.520.121.7420.2820.7
202.4
283.3
364.3
445.2
526.2
607.2
25W48438.5+19+4.53%442.541820.121.8320.6221.63
202.7
283.8
364.9
446
527.1
608.2
25W47419.5-27-6.05%456.541520.122.4820.4420.66
203.1
284.3
365.5
446.8
528
609.2
25W46446.5-1-0.22%47042320.123.120.7921.95
203.4
284.8
366.2
447.5
528.9
610.3
25W45447.5+37+9.01%447.5396.520.121.9619.4621.96
203.8
285.3
366.8
448.3
529.8
611.3
25W44410.5-27-6.17%44141020.121.6120.0920.11
204.1
285.8
367.4
449.1
530.7
612.3
25W43437.5+3.5+0.81%444.542520.121.7420.7921.4
204.5
286.2
368
449.8
531.6
613.4
25W42434-10.5-2.36%465.542620.122.7320.821.19
204.8
286.7
368.7
450.6
532.5
614.4
25W41444.5+4.5+1.02%451.543820.122.0121.3521.67
205.2
287.2
369.3
451.3
533.4
615.5
25W40440-2-0.45%452.543120.5522.0220.9721.41
205.5
287.7
369.9
452.1
534.3
616.5
25W39442+4.5+1.03%45542720.5522.120.7421.47
205.8
288.2
370.5
452.9
535.2
617.5
25W38437.5+35.5+8.83%45840420.5522.2119.5921.22
206.2
288.7
371.1
453.6
536.1
618.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37402-8-1.95%41739620.5520.1919.1719.46
206.5
289.2
371.8
454.4
537
619.6
25W36410+9+2.24%414396.520.5520.0119.1719.82
206.9
289.6
372.4
455.1
537.9
620.7
25W35401-5-1.23%413.540120.5519.9519.3519.35
207.2
290.1
373
455.9
538.8
621.7
25W34406-11-2.64%419.539220.5520.2118.8819.56
207.6
290.6
373.6
456.7
539.7
622.7
25W33417+35.5+9.31%43037220.5520.6817.8920.06
207.9
291.1
374.3
457.4
540.6
623.8
25W32381.5-11-2.8%394.537220.5518.9417.8618.32
208.3
291.6
374.9
458.2
541.5
624.8
25W31392.5+1+0.26%40338520.5519.3218.4618.81
208.6
292.1
375.5
459
542.4
625.8
25W30391.5+2+0.51%402.538320.5519.2618.3318.74
209
292.5
376.1
459.7
543.3
626.9
25W29389.5-6.5-1.64%400.537820.5519.1318.0618.61
209.3
293
376.8
460.5
544.2
627.9
25W28396-70-15%455.539620.5521.7318.8918.89
209.7
293.5
377.4
461.2
545.1
629
25W27466+46+11%466407.52122.1919.422.19
210
294
378
462
546
630
25W26420+5+1.2%4223952119.818.5319.7
213.2
298.4
383.7
469
554.3
639.5
25W2541500%4324152119.9719.1819.18
216.4
302.9
389.4
476
562.5
649.1
25W24415+4+0.97%429407.52119.5418.5618.9
219.5
307.3
395.2
483
570.8
658.6
25W23411-20.5-4.75%4214032118.918.118.45
222.7
311.8
400.9
490
579
668.1
25W22431.5+17+4.1%431.5409.52119.118.1319.1
225.9
316.2
406.6
496.9
587.3
677.7
25W21414.5-42.5-9.3%457408.52119.9517.8318.1
229.1
320.7
412.3
503.9
595.6
687.2
25W20457+33+7.78%469.5427.52120.2218.4119.68
232.2
325.1
418
510.9
603.8
696.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19424+18+4.43%424372.52118.0115.8218.01
235.4
329.6
423.7
517.9
612.1
706.2
25W18406+16+4.1%420386.52117.616.217.02
238.6
334
429.5
524.9
620.3
715.8
25W17390+12+3.17%398.5355.52116.4814.716.13
241.8
338.5
435.2
531.9
628.6
725.3
25W16378+24.5+6.93%4083452116.6614.0815.43
244.9
342.9
440.9
538.9
636.9
734.8
25W15353.5-85.5-19.5%395.53202115.9412.914.25
248.1
347.4
446.6
545.9
645.1
744.4
25W14439-45.5-9.39%466438.525.1318.5417.4517.47
251.3
351.8
452.3
552.9
653.4
753.9
25W13484.5-15.5-3.1%50048425.1319.9619.3219.34
250.5
350.7
450.9
551.2
651.4
751.6
25W12500+8+1.63%50848825.1320.3419.5420.02
249.7
349.6
449.6
549.4
649.3
749.2
25W11492-43-8.04%53849225.1321.6119.7619.76
249
348.6
448.2
547.7
647.3
746.9
25W10535-10-1.83%54050125.1321.7620.1921.56
248.2
347.5
446.8
546
645.3
744.6
25W09545-11-1.98%56954325.132321.9522.03
247.4
346.4
445.4
544.3
643.3
742.3
25W08556+3+0.54%55852825.1322.6221.4122.54
246.6
345.3
444
542.6
641.3
739.9
25W07553+10+1.84%55553925.1322.5721.9222.49
245.9
344.2
442.6
540.9
639.3
737.6
25W06543+13+2.45%55052825.1322.4421.5422.15
245.1
343.1
441.2
539.2
637.3
735.3
25W0453000%53952525.1322.0621.4921.69
244.3
342.1
439.8
537.5
635.2
733
25W03530+17+3.31%53350225.1321.8820.6121.76
243.6
341
438.4
535.8
633.2
730.6
25W02513+7+1.38%52750725.1321.7120.8821.13
242.8
339.9
437
534.1
631.2
728.3
25W01506-3-0.59%51849724.221.420.5420.91
242
338.8
435.6
532.4
629.2
726
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52509+8+1.6%51250124.221.2320.7821.11
241.1
337.6
434
530.5
627
723.4
24W51501-24-4.57%52849524.221.9720.620.85
240.3
336.4
432.5
528.6
624.7
720.8
24W50525-3-0.57%53551824.222.3521.6421.93
239.4
335.2
430.9
526.7
622.5
718.2
24W49528-2-0.38%55052224.223.0621.8822.13
238.6
334
429.4
524.8
620.2
715.7
24W48530-14-2.57%55952324.223.522222.3
237.7
332.8
427.8
522.9
618
713.1
24W47544+2+0.37%55052324.223.2222.0822.97
236.8
331.6
426.3
521
615.8
710.5
24W46542-38-6.55%57953724.224.5422.7622.97
236
330.4
424.7
519.1
613.5
707.9
24W45580+63+12.2%59351824.225.2222.0324.67
235.1
329.2
423.2
517.2
611.3
705.3
24W44517-30-5.48%54651624.223.3122.0322.07
234.2
327.9
421.6
515.3
609
702.7
24W43547-11-1.97%56454024.224.1723.1423.44
233.4
326.7
420.1
513.4
606.8
700.2
24W42558-5-0.89%56754224.224.3823.3124
232.5
325.5
418.5
511.6
604.6
697.6
24W41563+20+3.68%57153424.224.6523.0524.3
231.7
324.3
417
509.7
602.3
695
24W40543-21-3.72%55653423.0824.0923.1423.53
230.8
323.1
415.4
507.8
600.1
692.4
24W39564+9+1.62%57755023.0825.0623.8924.5
230.2
322.3
414.4
506.5
598.6
690.7
24W38555+19+3.54%55552923.0824.1623.0324.16
229.7
321.5
413.4
505.3
597.1
689
24W37536+9+1.71%53951023.0823.5322.2623.4
229.1
320.8
412.4
504
595.7
687.3
24W36527-9-1.68%54351023.0823.7622.3223.06
228.5
320
411.4
502.8
594.2
685.6
24W35536+8+1.52%54552123.0823.9122.8523.51
228
319.2
410.4
501.6
592.7
683.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34528-1-0.19%53851523.0823.6622.6523.22
227.4
318.4
409.3
500.3
591.3
682.2
24W33529+31.5+6.33%53548723.0823.5821.4723.32
226.8
317.6
408.3
499.1
589.8
680.6
24W32497.5-26.5-5.06%518470.523.0822.8920.7921.99
226.3
316.8
407.3
497.8
588.3
678.9
24W31524+4+0.77%54451923.0824.122.9923.21
225.7
316
406.3
496.6
586.9
677.2
24W30520-28-5.11%54751123.0824.2922.723.09
225.2
315.2
405.3
495.3
585.4
675.5
24W29548+8+1.48%55453823.0824.6723.9524.4
224.6
314.4
404.3
494.1
583.9
673.8
24W28540+4+0.75%56252723.0825.0923.5224.1
224
313.6
403.3
492.9
582.5
672.1
24W27536+7+1.32%54149023.0824.2121.9323.99
223.5
312.8
402.2
491.6
581
670.4
24W26529+1+0.19%54652322.2924.523.4623.73
222.9
312.1
401.2
490.4
579.5
668.7
24W25528-7-1.31%54252322.2924.4223.5723.79
221.9
310.7
399.5
488.2
577
665.8
24W24535-16-2.9%55152722.2924.9423.8524.21
221
309.3
397.7
486.1
574.5
662.9
24W23551+66+13.6%55748722.2925.3222.1425.05
220
308
396
484
572
660
24W22485-2.5-0.51%491474.522.2922.4221.6622.14
219
306.6
394.2
481.9
569.5
657.1
24W21487.5+0.5+0.1%50146122.2922.9821.1422.36
218.1
305.3
392.5
479.7
566.9
654.2
24W20487-1-0.2%49748422.2922.8922.322.43
217.1
303.9
390.8
477.6
564.4
651.3
24W19488-7-1.41%50148322.2923.1822.3522.58
216.1
302.6
389
475.5
561.9
648.3
24W18495-17-3.32%52149422.2924.2222.9623.01
215.1
301.2
387.3
473.3
559.4
645.4
24W17512+25+5.13%519487.522.2924.2322.7623.91
214.2
299.8
385.5
471.2
556.9
642.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16487-40-7.59%52748522.2924.7222.7522.84
213.2
298.5
383.8
469.1
554.3
639.6
24W15527-19-3.48%55552722.2926.1524.8324.83
212.2
297.1
382
466.9
551.8
636.7
24W14546-7-1.27%55854122.2926.4125.6125.84
211.3
295.8
380.3
464.8
549.3
633.8
24W13553+12+2.22%55853521.0326.5325.4426.3
210.3
294.4
378.5
462.7
546.8
630.9
24W12541-33-5.75%57553121.0327.5625.4525.93
208.6
292.1
375.5
459
542.5
625.9
24W11574+6+1.06%58055821.0328.0226.9627.73
207
289.8
372.6
455.3
538.1
620.9
24W10568+4+0.71%58053321.0328.2525.9627.66
205.3
287.4
369.6
451.7
533.8
615.9
24W09564+30+5.62%56852621.0327.8925.8327.69
203.7
285.1
366.6
448
529.5
611
24W08534-5-0.93%55551321.0327.4825.426.44
202
282.8
363.6
444.4
525.2
606
24W07539-17-3.06%55853321.0327.8526.6126.91
200.3
280.5
360.6
440.7
520.9
601
24W06556-4-0.71%55655121.0327.9927.7327.99
198.7
278.1
357.6
437.1
516.5
596
24W05560+10+1.82%56454121.0328.6327.4628.43
197
275.8
354.6
433.4
512.2
591
24W04550+24+4.56%55352421.0328.3126.8228.16
195.3
273.5
351.6
429.8
507.9
586
24W03526-23-4.19%55652121.0328.7126.927.16
193.7
271.2
348.6
426.1
503.6
581.1
24W02549-1-0.18%55753921.0329.0128.0728.59
192
268.8
345.6
422.5
499.3
576.1
24W01550-12-2.14%56354321.0329.5828.5228.89
190.4
266.5
342.7
418.8
494.9
571.1
23W52562+11+2%56554818.8729.9429.0429.78
188.7
264.2
339.7
415.1
490.6
566.1
23W51551-17-2.99%57854318.8730.9129.0429.47
187
261.8
336.6
411.4
486.2
561
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50568-9-1.56%58156118.8731.3530.2830.65
185.3
259.4
333.5
407.7
481.8
555.9
23W49577-18-3.03%59657318.8732.4631.2131.43
183.6
257
330.5
403.9
477.4
550.8
23W48595+19+3.3%59857718.8732.8831.7232.71
181.9
254.7
327.4
400.2
472.9
545.7
23W47576-2-0.35%57856218.8732.0831.1931.96
180.2
252.3
324.4
396.4
468.5
540.6
23W46578-5-0.86%59657018.8733.3931.9332.38
178.5
249.9
321.3
392.7
464.1
535.5
23W45583+21+3.74%59555118.8733.6531.1732.98
176.8
247.5
318.2
389
459.7
530.4
23W44562+56+11.1%57350118.8732.7228.6132.1
175.1
245.1
315.2
385.2
455.3
525.3
23W43506-26-4.89%53750618.8730.9729.1829.18
173.4
242.8
312.1
381.5
450.8
520.2
23W42532+27+5.35%535498.518.8731.1629.0330.98
171.7
240.4
309.1
377.7
446.4
515.1
23W41505+7+1.41%50749518.8729.8229.1229.71
170
238
306
374
442
510
23W40498+11+2.26%50548618.8730.0128.8829.59
168.3
235.6
302.9
370.3
437.6
504.9
23W39487-8-1.62%503486.516.6630.1929.229.23
166.6
233.2
299.9
366.5
433.2
499.8
23W38495-14-2.75%51049316.6630.329.2929.41
168.3
235.6
303
370.3
437.6
504.9
23W37509-12-2.3%52150216.6630.6429.5229.94
170
238
306.1
374.1
442.1
510.1
23W36521+4+0.77%53150616.6630.9229.4630.34
171.7
240.4
309.1
377.8
446.5
515.2
23W35517+24.5+4.97%52048416.6629.9827.929.8
173.5
242.8
312.2
381.6
451
520.4
23W34492.5+10.5+2.18%50047916.6628.5427.3428.11
175.2
245.2
315.3
385.4
455.5
525.5
23W33482-31-6.04%51548216.6629.1127.2527.25
176.9
247.6
318.4
389.2
459.9
530.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32513-35-6.39%55547316.6631.0726.4828.72
178.6
250.1
321.5
392.9
464.4
535.8
23W31548+1+0.18%56053116.6631.0629.4530.39
180.3
252.5
324.6
396.7
468.8
541
23W30547+24+4.59%56152016.6630.8228.5730.05
182
254.9
327.7
400.5
473.3
546.1
23W29523+32.5+6.63%528490.516.6628.7326.6928.46
183.8
257.3
330.8
404.3
477.8
551.3
23W28490.5-4.5-0.91%49948716.6626.926.2626.45
185.5
259.7
333.8
408
482.2
556.4
23W27495-4.5-0.9%521489.516.6627.8326.1526.44
187.2
262.1
336.9
411.8
486.7
561.6
23W26499.5-0.5-0.1%52049018.8927.5325.9426.44
188.9
264.5
340
415.6
491.1
566.7
23W25500+7+1.42%508489.518.8926.6425.6726.22
190.7
267
343.2
419.5
495.8
572.1
23W24493+5.5+1.13%49747718.8925.8224.7825.61
192.5
269.5
346.4
423.4
500.4
577.4
23W23487.5+2.5+0.52%49847818.8925.6424.6125.1
194.3
272
349.7
427.4
505.1
582.8
23W22485+21+4.53%489461.518.8924.9423.5424.74
196
274.5
352.9
431.3
509.7
588.1
23W21464-27-5.5%497458.518.8925.1223.1823.46
197.8
277
356.1
435.2
514.3
593.5
23W20491+9+1.87%495473.518.8924.823.7224.6
199.6
279.5
359.3
439.1
519
598.8
23W19482-9-1.83%498.5469.518.8924.7523.3123.93
201.4
281.9
362.5
443.1
523.6
604.2
23W18491+3.5+0.72%505483.518.8924.8623.824.17
203.2
284.4
365.7
447
528.3
609.5
23W17487.5+2+0.41%493477.518.8924.0523.323.78
205
286.9
368.9
450.9
532.9
614.9
23W16485.5-12.5-2.51%498.548318.8924.1123.3623.48
206.7
289.4
372.1
454.8
537.5
620.2
23W15498+17+3.53%49848018.8923.8823.0223.88
208.5
291.9
375.4
458.8
542.2
625.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14481-14-2.83%494.548018.8923.5122.8222.87
210.3
294.4
378.6
462.7
546.8
630.9
23W13495+21+4.43%50047421.2123.5722.3523.34
212.1
296.9
381.8
466.6
551.5
636.3
23W12474+25.5+5.69%47845221.2122.2321.0222.04
215
301.1
387.1
473.1
559.1
645.2
23W11448.5-22.5-4.78%471448.521.2121.6120.5720.57
218
305.2
392.4
479.6
566.8
654
23W10471+5.5+1.18%481.546421.2121.792121.32
221
309.3
397.7
486.1
574.5
662.8
23W09465.5-15-3.12%493.546321.2122.0420.6820.79
223.9
313.5
403
492.6
582.1
671.7
23W08480.5-7.5-1.54%499478.521.212221.0921.18
226.8
317.6
408.3
499.1
589.8
680.6
23W07488-7.5-1.51%514485.521.2122.3721.1321.24
229.8
321.7
413.6
505.6
597.5
689.4
23W06495.5+6+1.23%51548421.2122.1320.7921.29
232.8
325.8
419
512
605.2
698.2
23W05489.5-2-0.41%51047721.2121.6420.2420.77
235.7
330
424.3
518.5
612.8
707.1
23W03491.5-3.5-0.71%502480.521.2121.0320.1320.6
238.7
334.1
429.6
525
620.5
716
23W02495+10+2.06%509477.521.2121.0719.7620.49
241.6
338.2
434.9
531.5
628.2
724.8
23W01485-10.5-2.12%497.5478.521.2120.3419.5719.83
244.6
342.4
440.2
538
635.8
733.6
22W53495.5+3+0.61%50446624.7520.3618.8320.02
247.5
346.5
445.5
544.5
643.5
742.5
22W52492.5+31.5+6.83%50544524.7520.2917.8819.78
248.9
348.5
448.1
547.6
647.2
746.8
22W51461-19-3.96%48244824.7519.2517.8918.41
250.4
350.5
450.7
550.8
650.9
751.1
22W50480+10+2.13%484462.524.7519.2218.3719.06
251.8
352.5
453.2
553.9
654.7
755.4
22W49470+29+6.58%47043324.7518.5617.118.56
253.2
354.5
455.8
557.1
658.4
759.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48441+2.5+0.57%44642924.7517.5116.8517.32
254.7
356.5
458.4
560.2
662.1
764
22W47438.5-8.5-1.9%45943624.7517.9217.0317.12
256.1
358.5
461
563.4
665.8
768.3
22W46447+20.5+4.81%447416.524.7517.3616.1717.36
257.5
360.5
463.5
566.5
669.5
772.5
22W45426.5+0.5+0.12%440418.524.7516.9916.1616.47
258.9
362.5
466.1
569.7
673.3
776.8
22W44426+20.5+5.06%432399.524.7516.5915.3416.36
260.4
364.5
468.7
572.8
677
781.1
22W43405.5+15+3.84%423.5378.524.7516.1814.4615.49
261.8
366.5
471.3
576
680.7
785.4
22W42390.5-13.5-3.34%406388.524.7515.4214.7614.83
263.2
368.5
473.8
579.1
684.4
789.7
22W41404+12+3.06%41637724.7515.7214.2415.26
264.7
370.5
476.4
582.3
688.1
794
22W40392-40.5-9.36%43738126.6116.4214.3214.73
266.1
372.5
479
585.4
691.9
798.3
22W39432.5-19-4.21%458432.526.6117.4316.4616.46
262.7
367.8
472.9
578
683.1
788.1
22W38451.5-18-3.83%49544826.6119.0917.2817.41
259.3
363.1
466.8
570.5
674.3
778
22W37469.5+24.5+5.51%469.5438.526.6118.3417.1318.34
255.9
358.3
460.7
563.1
665.5
767.8
22W36445-12.5-2.73%457.542526.6118.1116.8317.62
252.6
353.6
454.6
555.6
656.7
757.7
22W35457.5+1.5+0.33%473.544726.611917.9418.36
249.2
348.8
448.5
548.2
647.9
747.5
22W34456+11.5+2.59%46644626.6118.9618.1518.55
245.8
344.1
442.4
540.7
639.1
737.4
22W33444.5-3.5-0.78%448407.526.6118.4816.8118.34
242.4
339.4
436.3
533.3
630.3
727.2
22W32448+40+9.8%45740126.6119.1216.7818.74
239
334.6
430.2
525.9
621.5
717.1
22W31408-29.5-6.74%448406.526.6119.0117.2517.31
235.6
329.9
424.1
518.4
612.7
706.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30437.5+13.5+3.18%45242626.6119.4618.3418.84
232.3
325.2
418.1
511
603.9
696.8
22W29424-1.5-0.35%448.541826.6119.618.2618.53
228.9
320.4
412
503.5
595.1
686.6
22W28425.5+20+4.93%439.539326.6119.4917.4318.87
225.5
315.7
405.9
496.1
586.3
676.5
22W27405.5-67.5-14.3%489.540322.2122.0418.1418.26
222.1
310.9
399.8
488.6
577.5
666.3
22W26473+11.5+2.49%486461.522.2122.0220.9121.43
220.7
308.9
397.2
485.5
573.8
662
22W25461.5-39.5-7.88%49445122.2122.5320.5721.05
219.3
307
394.7
482.4
570.1
657.8
22W24501+6.5+1.31%515494.522.2123.6422.723
217.8
305
392.1
479.2
566.4
653.5
22W23494.5+27.5+5.89%50147222.2123.1521.8122.85
216.4
303
389.5
476.1
562.7
649.2
22W22467+1.5+0.32%479.545622.2122.321.2121.72
215
301
387
473
559
645
22W21465.5-46.5-9.08%52145922.2124.421.4921.8
213.6
299
384.4
469.8
555.3
640.7
22W20512+30+6.22%51945422.2124.4721.424.14
212.1
297
381.8
466.7
551.6
636.4
22W19482-5.5-1.13%50446222.2123.9221.9322.87
210.7
295
379.3
463.6
547.9
632.1
22W18487.5-15.5-3.08%49746722.2123.7522.3123.29
209.3
293
376.7
460.4
544.2
627.9
22W17503+36.5+7.82%50845922.2124.4422.0824.2
207.9
291
374.2
457.3
540.5
623.6
22W16466.5-8.5-1.79%493465.522.2123.8822.5522.6
206.4
289
371.6
454.2
536.8
619.3
22W15475-13.5-2.76%484.546422.2123.6322.6323.17
205
287
369
451.1
533.1
615.1
22W14488.5+27.5+5.97%48944820.3624.022223.99
203.6
285
366.5
447.9
529.4
610.8
22W13461+11+2.44%48545420.3623.9822.4422.79
202.3
283.2
364.1
445
525.9
606.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12450+12.5+2.86%452.542120.3622.5220.9522.39
201
281.3
361.7
442.1
522.5
602.8
22W11437.5-114.5-20.7%53942720.362721.3921.92
199.6
279.5
359.3
439.2
519
598.9
22W10552-27-4.66%60054820.3630.2627.6327.84
198.3
277.6
356.9
436.3
515.6
594.9
22W09579-10-1.7%59356320.3630.1128.5829.39
197
275.8
354.6
433.3
512.1
590.9
22W08589-13-2.16%60058420.3630.6729.8530.1
195.6
273.9
352.2
430.4
508.7
586.9
22W07602-8-1.31%61759020.3631.7530.3630.98
194.3
272.1
349.8
427.5
505.2
583
22W05610+9+1.5%61458220.3631.8130.1631.61
193
270.2
347.4
424.6
501.8
579
22W04601-4-0.66%62660020.3632.6631.331.36
191.7
268.3
345
421.7
498.4
575
22W03605-30-4.72%63959520.3633.5731.2631.78
190.4
266.5
342.6
418.8
494.9
571
22W02635+4+0.63%66062020.3634.9232.833.59
189
264.6
340.2
415.9
491.5
567.1
22W01631+6+0.96%63962318.7734.0433.1933.62
187.7
262.8
337.9
412.9
488
563.1
21W52625+15+2.46%63060618.7733.4232.1533.15
188.5
263.9
339.3
414.7
490.1
565.5
21W51610-8-1.29%62860618.7733.1732.0132.22
189.3
265.1
340.8
416.5
492.3
568
21W50618+27+4.57%63258918.7733.2430.9832.5
190.1
266.2
342.3
418.3
494.4
570.4
21W49591-10-1.66%59957418.7731.3730.0630.95
191
267.3
343.7
420.1
496.5
572.9
21W48601-32-5.06%63660018.7733.1631.2931.34
191.8
268.5
345.2
421.9
498.6
575.3
21W47633-11-1.71%66263118.7734.3732.7632.87
192.6
269.6
346.7
423.7
500.7
577.8
21W46644+39+6.45%67261118.7734.7531.5933.3
193.4
270.8
348.1
425.5
502.9
580.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.92)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45605-2-0.33%62458418.7732.1330.0731.15
194.2
271.9
349.6
427.3
505
582.7
21W44607+34+5.93%61557318.7731.5329.3831.12
195
273.1
351.1
429.1
507.1
585.1
21W43573+20+3.62%59055618.7730.1228.3929.26
195.9
274.2
352.5
430.9
509.2
587.6
21W42553-18-3.15%57855118.7729.3928.0228.12
196.7
275.3
354
432.7
511.3
590
21W41571-20-3.38%60856018.7730.7928.3628.91
197.5
276.5
355.5
434.5
513.5
592.5