≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 本益比河流圖(周)

1477 聚陽

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192190.5+1.5+0.79%1.57%190.5192.5189.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6671.28億847787股/筆191.43.4413.11-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9121.74億1,349676張/筆190.4-1.5 (-0.78%)

連續漲跌: 首日上漲  ( +1.5元 / +0.79%)

財報評分: 最新60分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40192+1+0.52%193189.514.6513.1712.9413.11
146.5
205.1
263.7
322.3
380.9
439.5
26W39191-3-1.55%194.5188.514.6513.2812.8713.04
146.5
205.1
263.7
322.3
380.9
439.5
26W38194-2.5-1.27%195.518914.6513.3412.913.24
146.5
205.1
263.7
322.3
380.9
439.5
26W37196.500%199.519314.6513.6213.1713.41
146.5
205.1
263.7
322.3
380.9
439.5
26W36196.5+1+0.51%198192.514.6513.5213.1413.41
146.5
205.1
263.7
322.3
380.9
439.5
26W35195.5-7.5-3.69%202.5195.514.6513.8213.3413.34
146.5
205.1
263.7
322.3
380.9
439.5
26W34203-15-6.88%212.519114.6514.5113.0413.86
146.5
205.1
263.7
322.3
380.9
439.5
26W33218-6-2.68%225.5215.514.6515.3914.7114.88
146.5
205.1
263.7
322.3
380.9
439.5
26W32224+4.5+2.05%229.5212.514.6515.6714.5115.29
146.5
205.1
263.7
322.3
380.9
439.5
26W31219.5+4.5+2.09%224.521014.6515.3214.3314.98
146.5
205.1
263.7
322.3
380.9
439.5
26W30215-1-0.46%22121114.6515.0914.414.68
146.5
205.1
263.7
322.3
380.9
439.5
26W29216-6.5-2.92%22821414.6515.5614.6114.74
146.5
205.1
263.7
322.3
380.9
439.5
26W28222.5-6-2.63%234219.514.6515.9714.9815.19
146.5
205.1
263.7
322.3
380.9
439.5
26W27228.5+12.5+5.79%23021714.6515.714.8115.6
146.5
205.1
263.7
322.3
380.9
439.5
26W26216-5.5-2.48%22721014.6515.5614.3914.81
145.9
204.2
262.6
320.9
379.3
437.7
26W25221.5-2.5-1.12%22721514.6515.6314.815.25
145.3
203.4
261.5
319.6
377.7
435.8
26W24224-4-1.75%22821314.6515.7614.7215.49
144.7
202.5
260.4
318.2
376.1
434
26W23228+11.5+5.31%234215.514.6516.2514.9615.83
144
201.7
259.3
316.9
374.5
432.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22216.5-2.5-1.14%221211.514.6515.4114.7515.1
143.4
200.8
258.2
315.5
372.9
430.3
26W21219+1+0.46%222209.514.6515.5514.6715.34
142.8
199.9
257.1
314.2
371.3
428.4
26W20218-3.5-1.58%232215.514.6516.3215.1615.33
142.2
199.1
255.9
312.8
369.7
426.6
26W19221.5+10+4.73%225.520314.6515.9314.3415.65
141.6
198.2
254.8
311.5
368.1
424.7
26W18211.5-5.5-2.53%22021014.6515.6114.915
141
197.3
253.7
310.1
366.5
422.9
26W17217+2+0.93%22721514.6516.1715.3215.46
140.3
196.5
252.6
308.8
364.9
421
26W16215-4.5-2.05%22121114.6515.8215.115.39
139.7
195.6
251.5
307.4
363.3
419.2
26W15219.5+0.5+0.23%224.5216.514.6516.1415.5615.78
139.1
194.8
250.4
306.1
361.7
417.3
26W14219-28-11.3%244.5215.513.8517.6515.5615.81
138.5
193.9
249.3
304.7
360.1
415.5
26W13247-38-13.3%282241.513.8520.2617.3517.75
139.2
194.8
250.5
306.2
361.8
417.5
26W12285-0.5-0.18%302275.513.8521.619.720.38
139.8
195.8
251.7
307.6
363.6
419.5
26W11285.5-22.5-7.31%299.5280.513.8521.3219.9620.32
140.5
196.7
252.9
309.1
365.3
421.5
26W10308-12-3.75%325300.513.8523.0221.2921.82
141.2
197.6
254.1
310.6
367
423.5
26W09320+9.5+3.06%327305.513.8523.0621.5422.56
141.8
198.6
255.3
312
368.8
425.5
26W07310.5-7.5-2.36%320.531013.8522.4921.7521.79
142.5
199.5
256.5
313.5
370.5
427.5
26W06318+12.5+4.09%324.530413.8522.6721.2322.21
143.2
200.4
257.7
315
372.2
429.5
26W05305.5-11.5-3.63%323305.513.8522.4621.2421.24
143.8
201.4
258.9
316.4
374
431.5
26W04317-9-2.76%33631413.8523.2521.7321.94
144.5
202.3
260.1
317.9
375.7
433.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03326+8.5+2.68%344307.513.8523.721.1822.46
145.2
203.2
261.3
319.4
377.4
435.5
26W02317.5+34+12%324.5279.513.8522.2519.1721.77
145.8
204.2
262.5
320.8
379.2
437.5
26W01283.5-11-3.74%299.5283.514.6520.4419.3519.35
146.5
205.1
263.7
322.3
380.9
439.5
25W52294.5-7-2.32%304.5294.514.6520.7420.0620.06
146.8
205.5
264.3
323
381.7
440.4
25W51301.5+3+1.01%308.529414.6520.9719.9820.49
147.1
206
264.8
323.7
382.5
441.4
25W50298.5-7.5-2.45%306.5292.514.6520.7919.8420.24
147.4
206.4
265.4
324.4
383.4
442.3
25W49306-10.5-3.32%32330114.6521.8620.3720.71
147.8
206.9
266
325.1
384.2
443.3
25W48316.5+16+5.32%328.529514.6522.1819.9221.37
148.1
207.3
266.5
325.8
385
444.2
25W47300.5-7-2.28%31628714.6521.2919.3420.25
148.4
207.7
267.1
326.5
385.8
445.2
25W46307.5+12.5+4.24%321.5281.514.6521.6218.9320.68
148.7
208.2
267.7
327.2
386.6
446.1
25W45295+26+9.67%301.526514.6520.2317.7819.8
149
208.6
268.2
327.9
387.5
447.1
25W44269-18-6.27%288.526914.6519.3218.0118.01
149.3
209.1
268.8
328.5
388.3
448
25W43287+3+1.06%292281.514.6519.5118.8119.18
149.7
209.5
269.4
329.2
389.1
449
25W42284+5.5+1.97%29027214.6519.3418.1418.94
150
210
269.9
329.9
389.9
449.9
25W41278.5+5.5+2.01%283.5271.514.6518.8618.0718.53
150.3
210.4
270.5
330.6
390.7
450.9
25W40273-16-5.54%29226915.0619.3917.8618.13
150.6
210.8
271.1
331.3
391.6
451.8
25W39289-3-1.03%297.528815.0619.631919.07
151.6
212.2
272.8
333.4
394.1
454.7
25W38292+0.5+0.17%300.5283.515.0619.718.5919.14
152.5
213.5
274.5
335.6
396.6
457.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37291.5+9+3.19%297276.515.0619.3518.0118.99
153.5
214.9
276.3
337.7
399.1
460.5
25W36282.5+14+5.21%287.526215.0618.6116.9618.29
154.4
216.2
278
339.8
401.6
463.3
25W35268.5+1.5+0.56%27326315.0617.5716.9217.28
155.4
217.6
279.7
341.9
404.1
466.2
25W34267-2.5-0.93%27125915.0617.3316.5617.07
156.4
218.9
281.5
344
406.6
469.1
25W33269.5+2.5+0.94%271.5259.515.0617.2616.4917.13
157.3
220.3
283.2
346.1
409.1
472
25W32267-0.5-0.19%27226415.0617.1816.6816.87
158.3
221.6
284.9
348.2
411.6
474.9
25W31267.5+2.5+0.94%272.5257.515.0617.1116.1716.8
159.3
223
286.7
350.4
414.1
477.8
25W30265+12+4.74%27025315.0616.8515.7916.54
160.2
224.3
288.4
352.5
416.6
480.6
25W29253+3+1.2%257.524315.0615.9815.0815.7
161.2
225.6
290.1
354.6
419.1
483.5
25W28250-5-1.96%25524715.0615.7315.2315.42
162.1
227
291.8
356.7
421.6
486.4
25W27255+10+4.08%26923616.3116.4914.4715.63
163.1
228.3
293.6
358.8
424.1
489.3
25W26245+18.5+8.17%245.522216.3114.9813.5514.95
163.9
229.4
294.9
360.5
426
491.6
25W25226.5-12-5.03%246.5226.516.3114.9713.7613.76
164.6
230.5
296.3
362.1
428
493.8
25W24238.5-6.5-2.65%25423816.3115.3614.3914.42
165.4
231.5
297.7
363.8
429.9
496.1
25W23245-31-11.2%27024516.3116.2514.7514.75
166.1
232.6
299
365.5
431.9
498.3
25W22276+8+2.99%28026416.3116.7815.8216.54
166.9
233.6
300.4
367.1
433.9
500.6
25W21268-17.5-6.13%283.526216.3116.9115.6315.99
167.6
234.7
301.7
368.8
435.8
502.9
25W20285.5+10.5+3.82%290275.516.3117.2216.3616.96
168.4
235.7
303.1
370.4
437.8
505.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19275-9.5-3.34%276237.516.3116.3214.0416.26
169.1
236.8
304.4
372.1
439.7
507.4
25W18284.5+2.5+0.89%29228116.3117.1916.5416.75
169.9
237.8
305.8
373.7
441.7
509.7
25W17282+21+8.05%28323916.3116.5814.0116.53
170.6
238.9
307.1
375.4
443.7
511.9
25W16261+5+1.95%280.525616.3116.3714.9415.23
171.4
239.9
308.5
377.1
445.6
514.2
25W15256-60.5-19.1%28522916.3116.5613.314.87
172.1
241
309.9
378.7
447.6
516.4
25W14316.5-6.5-2.01%31930617.2918.4517.718.31
172.9
242.1
311.2
380.4
449.5
518.7
25W13323-17-5%346.531617.2920.118.3318.74
172.4
241.3
310.3
379.3
448.2
517.2
25W12340+1.5+0.44%344328.517.2920.0119.1119.78
171.9
240.6
309.4
378.1
446.9
515.6
25W11338.5-46-12%384.533217.2922.4419.3719.75
171.4
239.9
308.5
377
445.6
514.1
25W10384.5+7.5+1.99%389.5373.517.2922.821.8622.5
170.9
239.2
307.6
375.9
444.3
512.6
25W09377-12.5-3.21%387374.517.2922.7221.9822.13
170.4
238.5
306.6
374.8
442.9
511.1
25W08389.5+40+11.4%39534617.2923.2620.3722.93
169.8
237.8
305.7
373.7
441.6
509.6
25W07349.5-5.5-1.55%36134517.2921.3220.3720.64
169.3
237.1
304.8
372.6
440.3
508
25W06355+8+2.31%360340.517.2921.3220.1721.03
168.8
236.4
303.9
371.4
439
506.5
25W04347+2+0.58%350340.517.2920.7920.2320.61
168.3
235.7
303
370.3
437.6
505
25W03345+8+2.37%348.5331.517.2920.7719.7520.56
167.8
234.9
302.1
369.2
436.3
503.4
25W02337+8.5+2.59%345.532717.2920.6519.5420.14
167.3
234.2
301.2
368.1
435
501.9
25W01328.5+14+4.45%33831116.6820.2618.6519.69
166.8
233.5
300.2
367
433.7
500.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52314.5+2.5+0.8%320311.516.6819.218.6918.87
166.6
233.3
299.9
366.6
433.3
499.9
24W51312+5.5+1.79%320.530916.6819.2518.5618.74
166.5
233.1
299.7
366.2
432.8
499.4
24W50306.5-3.5-1.13%316303.516.681918.2518.43
166.3
232.8
299.4
365.9
432.4
498.9
24W49310-10.5-3.28%328.5307.516.6819.7718.5118.66
166.2
232.6
299.1
365.5
432
498.5
24W48320.5+3+0.94%33331316.6820.0618.8619.31
166
232.4
298.8
365.2
431.6
498
24W47317.5-17.5-5.22%33530416.6820.218.3319.15
165.8
232.2
298.5
364.8
431.2
497.5
24W46335-4.5-1.33%347.532916.6820.9819.8620.22
165.7
231.9
298.2
364.5
430.7
497
24W45339.5+25.5+8.12%351314.516.6821.211920.51
165.5
231.7
297.9
364.1
430.3
496.5
24W44314-35.5-10.2%350.531316.6821.218.9318.99
165.3
231.5
297.6
363.8
429.9
496
24W43349.5-16.5-4.51%36734316.6822.2220.7621.16
165.2
231.3
297.3
363.4
429.5
495.6
24W42366+6+1.67%371359.516.6822.4821.7822.18
165
231
297
363.1
429.1
495.1
24W41360-3-0.83%367.535316.6822.2921.4121.84
164.9
230.8
296.8
362.7
428.6
494.6
24W40363+11+3.12%366.5347.516.4722.2521.122.04
164.7
230.6
296.5
362.3
428.2
494.1
24W39352-21.5-5.76%38134716.4723.0420.9821.28
165.4
231.6
297.7
363.9
430
496.2
24W38373.5+11.5+3.18%37436116.4722.5221.7422.49
166.1
232.5
299
365.4
431.8
498.3
24W37362-32-8.12%39636016.4723.7421.5921.71
166.8
233.5
300.2
366.9
433.6
500.3
24W36394+10.5+2.74%403378.516.4724.0622.623.53
167.5
234.5
301.4
368.4
435.4
502.4
24W35383.5-6.5-1.67%394.5377.516.4723.4622.4522.81
168.2
235.4
302.7
370
437.2
504.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34390+8+2.09%39838316.4723.5722.6823.1
168.9
236.4
303.9
371.5
439
506.6
24W33382+13.5+3.66%384362.516.4722.6521.3822.53
169.5
237.4
305.2
373
440.8
508.6
24W32368.5-55.5-13.1%39834416.4723.3820.2121.65
170.2
238.3
306.4
374.5
442.6
510.7
24W31424-23-5.15%45741716.4726.7424.424.8
170.9
239.3
307.7
376.1
444.4
512.8
24W30447-19-4.08%467.5430.516.4727.2425.0826.04
171.6
240.3
308.9
377.6
446.2
514.9
24W29466+27.5+6.27%46743616.4727.125.327.04
172.3
241.2
310.2
379.1
448
517
24W28438.5+14.5+3.42%44241316.4725.5523.8725.34
173
242.2
311.4
380.6
449.8
519
24W27424+3+0.71%45241616.4726.0223.9524.41
173.7
243.2
312.7
382.2
451.6
521.1
24W26421+30+7.67%426.5388.517.4424.4622.2824.14
174.4
244.2
313.9
383.7
453.4
523.2
24W25391+7.5+1.96%39538117.4422.6721.8722.44
174.2
243.9
313.6
383.3
453
522.7
24W24383.5-15-3.76%402.5383.517.4423.1222.0322.03
174.1
243.7
313.3
382.9
452.6
522.2
24W23398.5+13.5+3.51%40338417.4423.1822.0822.92
173.9
243.4
313
382.6
452.1
521.7
24W22385+14+3.77%38837017.4422.3321.322.16
173.7
243.2
312.7
382.2
451.7
521.2
24W21371-1.5-0.4%37436117.4421.5520.821.38
173.6
243
312.4
381.8
451.2
520.7
24W20372.5-7.5-1.97%387.537017.4422.3521.3421.48
173.4
242.7
312.1
381.4
450.8
520.2
24W19380-5-1.3%39337817.4422.6921.8221.94
173.2
242.5
311.8
381.1
450.4
519.6
24W18385-9-2.28%403.538317.4423.3222.1322.25
173
242.3
311.5
380.7
449.9
519.1
24W17394+13.5+3.55%401380.517.4423.222.0122.79
172.9
242
311.2
380.3
449.5
518.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16380.5-4-1.04%383366.517.4422.1821.2222.03
172.7
241.8
310.9
380
449
518.1
24W15384.5+10+2.67%39536617.4422.8921.2122.28
172.5
241.6
310.6
379.6
448.6
517.6
24W14374.5+3+0.81%38037117.4422.0521.5221.73
172.4
241.3
310.3
379.2
448.2
517.1
24W13371.5-28.5-7.12%40436017.2223.4620.9121.57
172.2
241.1
310
378.8
447.7
516.6
24W12400-1-0.25%41238617.222422.4923.3
171.6
240.3
309
377.6
446.3
514.9
24W11401+35.5+9.71%406364.517.2223.7321.323.44
171.1
239.5
308
376.4
444.8
513.3
24W10365.5-8-2.14%375362.517.2221.9921.2621.43
170.5
238.8
307
375.2
443.4
511.6
24W09373.500%380366.517.2222.3521.5621.97
170
238
306
374
442
510
24W08373.5+10.5+2.89%382361.517.2222.5521.3422.04
169.4
237.2
305
372.7
440.5
508.3
24W07363-1-0.27%37235917.2222.0321.2621.49
168.9
236.4
304
371.5
439.1
506.6
24W06364-3-0.82%36635917.2221.7421.3321.63
168.3
235.7
303
370.3
437.6
505
24W05367+19.5+5.61%367347.517.2221.8820.7121.88
167.8
234.9
302
369.1
436.2
503.3
24W04347.5+6.5+1.91%36033917.2221.5320.2720.78
167.2
234.1
301
367.9
434.8
501.6
24W03341-37.5-9.91%381335.517.2222.8620.1320.46
166.7
233.3
300
366.7
433.3
500
24W02378.5+24+6.77%378.535417.2222.7921.3122.79
166.1
232.6
299
365.4
431.9
498.3
24W01354.500%362.534417.2221.920.7821.41
165.6
231.8
298
364.2
430.4
496.7
23W52354.5+16.5+4.88%355334.516.521.5220.2721.48
165
231
297
363
429
495
23W51338-13.5-3.84%359337.516.521.8120.5120.54
164.6
230.4
296.2
362.1
427.9
493.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50351.500%35934016.521.8720.7121.41
164.1
229.8
295.4
361.1
426.8
492.4
23W49351.5-6.5-1.82%36033316.521.9920.3421.47
163.7
229.2
294.7
360.2
425.6
491.1
23W48358-8.5-2.32%37935616.523.2121.821.93
163.3
228.6
293.9
359.2
424.5
489.8
23W47366.5-0.5-0.14%37435616.522.9721.8622.51
162.8
228
293.1
358.3
423.4
488.5
23W46367-31.5-7.9%401.5363.516.524.7222.3822.6
162.4
227.4
292.3
357.3
422.3
487.2
23W45398.5+17.5+4.59%40338216.524.8823.5824.6
162
226.8
291.6
356.4
421.2
486
23W44381+25.5+7.17%388.5353.516.524.0521.8823.58
161.6
226.2
290.8
355.4
420
484.7
23W43355.5-5-1.39%372.535416.523.1221.9722.06
161.1
225.6
290
354.5
418.9
483.4
23W42360.5+0.5+0.14%373.5356.516.523.2422.1922.43
160.7
225
289.2
353.5
417.8
482.1
23W41360+16+4.65%36434316.522.7121.422.46
160.3
224.4
288.5
352.6
416.7
480.8
23W40344+8+2.38%346.533116.521.6820.7121.52
159.8
223.8
287.7
351.6
415.6
479.5
23W39336+8+2.44%339320.515.9421.2720.1121.08
159.4
223.2
286.9
350.7
414.4
478.2
23W38328-4.5-1.35%334.5313.515.9421.0719.7520.66
158.7
222.2
285.7
349.2
412.7
476.2
23W37332.5-11.5-3.34%349.532415.9422.1120.521.04
158
221.3
284.5
347.7
410.9
474.1
23W36344+17+5.2%35332715.9422.4320.7821.86
157.4
220.3
283.3
346.2
409.2
472.1
23W35327-10-2.97%34531615.9422.0220.1720.87
156.7
219.4
282
344.7
407.4
470.1
23W34337+39+13.1%343297.515.9421.9919.0721.6
156
218.4
280.8
343.2
405.6
468
23W33298-10-3.25%310295.515.9419.9619.0219.18
155.3
217.5
279.6
341.7
403.9
466
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32308-8-2.53%318295.515.9420.5619.1119.91
154.7
216.5
278.4
340.3
402.1
464
23W31316+19+6.4%319.5299.515.9420.7519.4520.52
154
215.6
277.2
338.8
400.4
462
23W30297-9.5-3.1%30728515.9420.0318.5919.37
153.3
214.6
276
337.3
398.6
459.9
23W29306.5+2.5+0.82%309.529315.9420.2819.220.08
152.6
213.7
274.7
335.8
396.8
457.9
23W28304+3+1%31729915.9420.8619.6820.01
152
212.7
273.5
334.3
395.1
455.9
23W27301-1-0.33%321.529315.9421.2519.3719.9
151.3
211.8
272.3
332.8
393.3
453.8
23W26302+29.5+10.8%304263.515.0620.1917.520.05
150.6
210.8
271.1
331.3
391.6
451.8
23W25272.5+8.5+3.22%276.524815.0618.3916.4918.12
150.4
210.5
270.7
330.8
391
451.1
23W24264+36+15.8%273.5225.515.0618.2215.0217.58
150.1
210.2
270.2
330.3
390.4
450.4
23W23228-3.5-1.51%238.5221.515.0615.9114.7815.21
149.9
209.9
269.8
329.8
389.8
449.7
23W22231.5+13+5.95%23421415.0615.6314.315.47
149.7
209.5
269.4
329.3
389.2
449
23W21218.5-12-5.21%23221815.0615.5214.5914.62
149.4
209.2
269
328.8
388.6
448.3
23W20230.5+1+0.44%233.522415.0615.6515.0115.45
149.2
208.9
268.6
328.3
388
447.6
23W19229.5+3+1.32%231.522415.0615.5415.0415.4
149
208.6
268.2
327.8
387.4
447
23W18226.5+4+1.8%23422215.0615.7314.9215.23
148.8
208.3
267.8
327.3
386.8
446.3
23W17222.5+4.5+2.06%22621615.0615.2214.5414.98
148.5
207.9
267.3
326.8
386.2
445.6
23W16218-10-4.39%22821715.0615.3814.6314.7
148.3
207.6
266.9
326.2
385.6
444.9
23W15228+10+4.59%230217.515.0615.5314.6915.4
148.1
207.3
266.5
325.7
385
444.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14218+2+0.93%218.521215.0614.7814.3414.75
147.8
207
266.1
325.2
384.4
443.5
23W13216-15.5-6.7%23821614.7616.1214.6314.63
147.6
206.6
265.7
324.7
383.8
442.8
23W12231.5+10.5+4.75%23522014.7615.9414.9215.7
147.4
206.4
265.3
324.3
383.3
442.2
23W11221+5+2.31%225213.514.7615.2814.515.01
147.2
206.1
265
323.9
382.8
441.6
23W10216+3.5+1.65%220.520614.761514.0114.69
147
205.8
264.6
323.5
382.3
441.1
23W09212.5-2-0.93%22320114.7615.1913.6914.47
146.8
205.6
264.3
323
381.8
440.5
23W08214.5-1-0.46%221.521314.7615.114.5314.63
146.6
205.3
264
322.6
381.3
439.9
23W07215.5-1-0.46%22321414.7615.2314.6114.71
146.4
205
263.6
322.2
380.8
439.4
23W06216.5-4-1.81%229.5216.514.7615.6914.814.8
146.3
204.8
263.3
321.8
380.3
438.8
23W05220.5-13.5-5.77%240.5211.514.7616.4714.4815.1
146.1
204.5
262.9
321.3
379.8
438.2
23W03234+2.5+1.08%237.522414.7616.2815.3616.04
145.9
204.2
262.6
320.9
379.3
437.6
23W02231.5+6+2.66%234.522414.7616.115.3815.89
145.7
204
262.2
320.5
378.8
437
23W01225.5-7.5-3.22%234.5222.514.7616.1215.2915.5
145.5
203.7
261.9
320.1
378.3
436.5
22W53233-5.5-2.31%243.5228.514.5316.7615.7316.04
145.3
203.4
261.5
319.7
377.8
435.9
22W52238.5+1+0.42%247.523114.5317.0715.9416.45
145
202.9
260.9
318.9
376.9
434.9
22W51237.5-7-2.86%250237.514.5317.2916.4216.42
144.6
202.5
260.3
318.2
376
433.9
22W50244.5+8+3.38%250230.514.5317.3315.9816.95
144.3
202
259.7
317.4
375.1
432.9
22W49236.5+18.5+8.49%238214.514.5316.5314.916.43
143.9
201.5
259.1
316.7
374.3
431.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48218-7-3.11%226215.514.5315.7415.0115.18
143.6
201.1
258.5
315.9
373.4
430.8
22W47225+4.5+2.04%231.5217.514.5316.1615.1815.7
143.3
200.6
257.9
315.2
372.5
429.8
22W46220.5+5.5+2.56%221210.514.5315.4614.7315.43
142.9
200.1
257.3
314.4
371.6
428.8
22W45215+14.5+7.23%217197.514.5315.2213.8515.08
142.6
199.6
256.7
313.7
370.7
427.8
22W44200.5+7.5+3.89%203.518914.5314.3113.2914.09
142.3
199.2
256.1
313
369.9
426.8
22W43193-6-3.02%206189.514.5314.5213.3513.6
141.9
198.7
255.4
312.2
369
425.7
22W42199+1.5+0.76%204.519314.5314.4413.6314.06
141.6
198.2
254.8
311.5
368.1
424.7
22W41197.5+14+7.63%201.5176.514.5314.2712.513.98
141.2
197.7
254.2
310.7
367.2
423.7
22W40183.5-12.5-6.38%198178.514.0914.0512.6713.02
140.9
197.3
253.6
310
366.3
422.7
22W39196-8.5-4.16%204194.514.0914.5913.9114.01
139.9
195.8
251.8
307.7
363.6
419.6
22W38204.5+6.5+3.28%212.519614.0915.3114.1214.73
138.8
194.4
249.9
305.4
360.9
416.5
22W37198+13+7.03%200.5182.514.0914.5513.2514.37
137.8
192.9
248
303.1
358.2
413.4
22W36185+0.5+0.27%192.5176.514.0914.0812.9113.53
136.7
191.4
246.1
300.8
355.5
410.2
22W35184.5+6.5+3.65%189.517414.0913.9612.8213.6
135.7
190
244.3
298.6
352.8
407.1
22W34178-6-3.26%186.5175.514.0913.8513.0313.22
134.7
188.5
242.4
296.3
350.1
404
22W33184+21.5+13.2%184.5157.514.0913.8111.7913.77
133.6
187.1
240.5
294
347.4
400.9
22W32162.5+21+14.8%16614014.0912.5210.5612.26
132.6
185.6
238.7
291.7
344.7
397.8
22W31141.5-3-2.08%14513514.0911.0210.2610.76
131.6
184.2
236.8
289.4
342
394.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30144.5+6.5+4.71%147139.514.0911.2610.6911.07
130.5
182.7
234.9
287.1
339.3
391.5
22W29138-9.5-6.44%14913414.0911.5110.3510.66
129.5
181.3
233.1
284.8
336.6
388.4
22W28147.5+8+5.73%149137.514.0911.610.7111.48
128.4
179.8
231.2
282.6
333.9
385.3
22W27139.5-23-14.2%164136.512.7412.8710.7110.95
127.4
178.4
229.3
280.3
331.2
382.2
22W26162.5+3+1.88%164.5157.512.7412.9712.4212.81
126.8
177.5
228.3
279
329.7
380.4
22W25159.5-7.5-4.49%166.515612.7413.1912.3612.64
126.2
176.7
227.2
277.7
328.2
378.6
22W24167+3+1.83%168.516212.7413.4112.913.29
125.6
175.9
226.1
276.4
326.6
376.9
22W23164+8.5+5.47%165.515712.7413.2412.5613.12
125
175
225.1
275.1
325.1
375.1
22W22155.5-4.5-2.81%161154.512.7412.9412.4212.5
124.4
174.2
224
273.8
323.5
373.3
22W21160-5.5-3.32%171159.512.7413.8112.8812.92
123.8
173.4
222.9
272.5
322
371.5
22W20165.5+2+1.22%16815512.7413.6312.5813.43
123.3
172.6
221.9
271.2
320.5
369.8
22W19163.5-19.5-10.7%18716212.7415.2513.2113.33
122.7
171.7
220.8
269.9
318.9
368
22W18183-6.5-3.43%187.517612.7415.3614.4214.99
122.1
170.9
219.7
268.6
317.4
366.2
22W17189.5+14.5+8.29%194169.512.7415.9713.9515.6
121.5
170.1
218.7
267.2
315.8
364.4
22W16175-26-12.9%20117412.7416.6314.3914.48
120.9
169.2
217.6
265.9
314.3
362.7
22W15201-5.5-2.66%208198.512.7417.2916.516.71
120.3
168.4
216.5
264.6
312.8
360.9
22W14206.5+9.5+4.82%20819511.9717.3816.2917.25
119.7
167.6
215.5
263.3
311.2
359.1
22W13197+1+0.51%204.519411.9717.1816.2916.55
119.1
166.7
214.3
261.9
309.6
357.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12196-1-0.51%200.5192.511.9716.9316.2616.55
118.4
165.8
213.2
260.5
307.9
355.2
22W11197-26-11.7%22319011.9718.9316.1316.73
117.8
164.9
212
259.1
306.2
353.3
22W10223+3+1.36%23121811.9719.7218.6119.04
117.1
164
210.8
257.7
304.5
351.4
22W09220-7-3.08%22821411.9719.5718.3718.89
116.5
163.1
209.7
256.3
302.9
349.5
22W08227-4.5-1.94%229.5224.511.9719.8119.3819.59
115.8
162.2
208.5
254.9
301.2
347.6
22W07231.500%235.522411.9720.4419.4420.09
115.2
161.3
207.4
253.5
299.5
345.6
22W05231.5-8.5-3.54%236.522611.9720.6419.7320.21
114.6
160.4
206.2
252
297.9
343.7
22W04240-0.5-0.21%24923811.9721.8620.8921.07
113.9
159.5
205.1
250.6
296.2
341.8
22W03240.5-9.5-3.8%25023811.9722.0721.0121.23
113.3
158.6
203.9
249.2
294.5
339.8
22W02250+3+1.21%272245.511.9724.1521.7922.19
112.6
157.7
202.8
247.8
292.9
337.9
22W01247-3.5-1.4%25124511.222.4121.8822.05
112
156.8
201.6
246.4
291.2
336
21W52250.5+3.5+1.42%252241.511.222.6121.6722.48
111.4
156
200.6
245.1
289.7
334.3
21W5124700%252242.511.222.7321.8722.28
110.9
155.2
199.6
243.9
288.2
332.6
21W50247+10+4.22%25323611.222.9421.422.4
110.3
154.4
198.5
242.6
286.8
330.9
21W49237+3+1.28%240.522911.221.9220.8721.6
109.7
153.6
197.5
241.4
285.3
329.2
21W48234-9.5-3.9%245.5233.511.222.4921.3921.44
109.2
152.8
196.5
240.1
283.8
327.5
21W47243.5+6+2.53%25223411.223.2121.5522.42
108.6
152
195.5
238.9
282.3
325.8
21W46237.5+3.5+1.5%24323411.222.521.6621.99
108
151.2
194.4
237.6
280.8
324
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.24)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45234-8.5-3.51%242.522211.222.5720.6621.78
107.4
150.4
193.4
236.4
279.4
322.3
21W44242.5+22.5+10.2%243220.511.222.7420.6322.69
106.9
149.6
192.4
235.1
277.9
320.6
21W43220+11+5.26%223.5212.511.221.0219.9920.69
106.3
148.8
191.4
233.9
276.4
318.9
21W42209-14-6.28%221.5204.511.220.9519.3419.77
105.7
148
190.3
232.6
274.9
317.2
21W41223-18-7.47%242.521911.223.0620.8221.2
105.2
147.2
189.3
231.4
273.4
315.5